Allegro Microsystems Inc (ALGM)

NASDAQ
26.40
-0.08(-0.30%)
After Hours
26.40
0.00(0.00%)
- Real-time Data
  • Volume:
    304,348
  • Day's Range:
    26.13 - 26.61
  • 52 wk Range:
    19.20 - 38.28

ALGM Historical Data

Time Frame:
Daily
2022-07-18 - 2022-08-17
26.4026.1926.6126.12318.94K-0.30%
26.4826.4026.6226.12211.29K-0.11%
26.5125.9626.5225.95284.11K+2.83%
25.7826.0026.5325.75278.81K-0.08%
25.8025.5025.8724.83443.73K+5.09%
24.5525.5225.6524.21467.36K-5.50%
25.9825.7426.4225.29352.58K-1.59%
26.4026.4726.7226.02367.77K-1.31%
26.7526.3126.8526.16471.94K+1.52%
26.3525.4826.6025.44457.32K+3.70%
25.4124.9325.6024.84317.99K+0.91%
25.1824.7125.3324.36531.58K+1.41%
24.8324.0925.0524.09889.45K+2.39%
24.2523.7324.6222.94816.80K+1.51%
23.8922.6024.0622.60883.97K+7.52%
22.2222.2422.3922.15334.47K-0.54%
22.3422.4022.4022.06231.57K-0.58%
22.4722.9022.9022.22293.31K-1.83%
22.8922.7023.0422.52483.84K+0.75%
22.7222.0422.8221.87314.41K+3.46%
21.9621.1222.0521.08403.46K+4.87%
20.9421.5521.5520.85434.71K-1.04%
Highest: 26.85Lowest: 20.85Difference: 6.00Average: 24.55Change %: 24.76