Alliant Energy Corp (LNT)

54.80
-0.73(-1.31%)
After Hours
54.38
-0.42(-0.77%)
- Real-time Data
  • Volume:
    1,176,366
  • Day's Range:
    54.24 - 55.14
  • 52 wk Range:
    47.19 - 65.37

LNT Historical Data

Time Frame:
Daily
2022-11-04 - 2022-12-04
54.8054.8555.1454.241.23M-1.31%
55.5356.8657.3155.172.00M-1.37%
56.3054.9956.5254.761.64M+2.23%
55.0755.3255.5554.611.67M-1.27%
55.7855.9656.2155.511.28M-1.19%
56.4556.2556.6756.21337.53K+0.86%
55.9755.3656.0155.22947.69K+0.99%
55.4254.1355.8353.821.44M+0.14%
55.3455.3855.8955.131.10M+0.14%
55.2654.3355.4154.291.54M+2.77%
53.7753.9854.1253.191.18M-1.36%
54.5153.6354.7253.631.20M+1.64%
53.6353.7754.0252.881.21M+0.58%
53.3254.0454.2553.321.28M-1.13%
53.9355.1455.4153.842.15M-2.86%
55.5254.6855.6353.712.73M+4.09%
53.3452.8354.1252.772.06M+0.68%
52.9851.5053.4251.062.95M+2.73%
51.5752.7852.9650.832.44M-2.20%
52.7352.1552.8351.691.34M+1.11%
Highest: 57.31Lowest: 50.83Difference: 6.48Average: 54.56Change %: 5.08