Investing.com - Financial Markets Worldwide

GenixPharmaceucticals Corporation (GENX)

TSXV
Symbol
Exchange
Currency
0.07
0.00(0.00%)
-Delayed Data.
Currency in CAD
  • Volume:
    0
  • Bid/Ask:
    0.07/0.08
  • Day's Range:
    0.08 - 0.08

GENX Historical Data

Time Frame:
Daily
Download Data
05/25/2022 - 01/27/2023
0.080.080.080.082.00K+7.14%
0.080.080.080.082.00K+7.14%
0.070.070.070.071.50K-6.67%
0.070.070.070.071.50K-6.67%
0.080.080.080.083.00K+7.14%
0.070.070.070.073.00K0.00%
0.070.070.070.0710.00K-6.67%
0.080.080.080.082.00K+15.38%
0.060.070.070.0635.00K-7.14%
0.070.070.070.071.80K-6.67%
0.080.080.080.081.00K0.00%
0.080.080.080.081.00K0.00%
0.080.080.080.081.00K0.00%
0.080.080.080.089.00K+60.00%
0.050.090.090.0520.00K-44.44%
0.090.100.100.097.00K-18.18%
0.110.110.110.113.10K0.00%
0.110.110.110.111.00K+10.00%
0.100.110.110.104.23K-9.09%
0.110.130.130.114.00K-15.38%
0.130.130.130.131.00K+8.33%
0.120.130.130.1215.50K-4.00%
0.130.130.130.1316.50K0.00%
0.130.130.130.138.00K-3.70%
0.140.140.140.141.00K0.00%
0.140.140.140.145.00K+3.85%
0.130.130.130.135.00K+8.33%
0.120.120.120.121.00K0.00%
0.120.120.120.120.50K0.00%
0.120.120.120.121.50K+60.00%
Highest: 0.14Lowest: 0.05Difference: 0.09Average: 0.10Change %: 0.00