Altius Minerals Corporation (ALS)

21.81
-0.09(-0.41%)
  • Volume:
    1,619
  • Bid/Ask:
    21.73/22.32
  • Day's Range:
    21.72 - 21.96

ALS Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
21.8121.9121.9621.721.62K-0.41%
21.9021.9521.9621.541.40K+0.83%
21.7221.6822.0521.634.60K-2.03%
22.1721.6322.4021.572.20K+2.83%
21.5622.1622.1621.452.30K-4.73%
22.6322.2222.6822.222.00K+1.34%
22.3321.9722.7421.973.70K+2.24%
21.8421.9422.3921.803.70K+0.05%
21.8322.0222.0221.611.70K-1.13%
22.0821.7522.1221.741.40K-0.59%
22.2122.5022.7122.212.50K-1.90%
22.6422.4222.6422.172.30K-0.04%
22.6522.6822.7522.553.40K-0.66%
22.8022.9422.9522.741.50K-0.22%
22.8522.8423.1622.844.70K+0.35%
22.7723.0023.0422.621.50K+0.40%
22.6823.0623.0622.581.80K-2.99%
23.3823.7323.7323.371.30K-1.85%
23.8223.6523.9623.653.80K+0.51%
23.7022.6423.7022.616.40K+3.36%
22.9323.4423.4922.833.40K-3.17%
23.6823.0423.7923.012.60K+3.14%
22.9622.9023.4122.833.20K+2.96%
Highest: 23.96Lowest: 21.45Difference: 2.51Average: 22.56Change %: -2.20