Alvopetro Energy (ALV)

TSXV
7.0000
+0.0200(+0.29%)
  • Volume:
    28,350
  • Bid/Ask:
    6.9800/7.0700
  • Day's Range:
    6.7500 - 7.2100
Unusual trading volume

Alvopetro Energy has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

ALV Historical Data

Time Frame:
Daily
2022-09-02 - 2022-10-02
7.00007.04007.21006.750028.35K+0.29%
6.98007.15007.15006.980014.92K-2.38%
7.15007.25007.30007.15004.43K-1.38%
7.25006.84007.25006.840095.77K+5.99%
6.84006.85006.85006.750017.38K-0.15%
6.85006.69006.85006.69009.68K+0.15%
6.84006.85006.85006.84006.39K0.00%
6.84006.84006.84006.84000.10K+0.59%
6.80006.80006.80006.70002.63K+0.89%
6.74006.70006.75006.70002.97K+1.51%
6.64006.68006.79006.64002.10K-0.15%
6.65006.76006.76006.65003.70K-1.19%
6.73006.72006.74006.670019.40K+1.20%
6.65006.43006.77006.43008.93K-3.34%
6.88006.80006.90006.74003.81K-0.29%
6.90006.90006.95006.90002.90K+2.99%
6.70006.85006.85006.66005.96K-2.33%
6.86006.97006.98006.86001.97K-0.58%
6.90006.80006.90006.80001.77K+4.39%
6.61006.80006.80006.61002.65K-2.07%
Highest: 7.3000Lowest: 6.4300Difference: 0.8700Average: 6.8405Change %: 3.7037