Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,047.50 | 11,091.50 | 11,026.50 | +19.70 | +0.18% | 07:38:13 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
General Madrid | 1,094.99 | 1,099.21 | 1,093.58 | +1.52 | +0.14% | 07:23:00 | ||
IBEX 35 Capped NR | 30,780.20 | 30,923.30 | 30,736.50 | +44.30 | +0.14% | 07:22:00 | ||
Valencia General | 1,692.94 | 1,697.99 | 1,690.01 | +2.64 | +0.16% | 07:22:00 | ||
BCN Global 100 | 906.20 | 908.87 | 901.86 | +6.44 | +0.72% | 07:22:00 | ||
IBEX 35 Short | 1,619.90 | 1,622.30 | 1,612.50 | -2.10 | -0.13% | 07:22:00 | ||
Bilbao 2000 | 1,712.07 | 1,719.59 | 1,709.90 | +0.63 | +0.04% | 07:22:00 | ||
IBEX Capped | 11,625.00 | 11,625.80 | 11,625.00 | +21.60 | +0.19% | 03:00:00 | ||
IBEX NR | 30,696.20 | 30,838.90 | 30,652.60 | +44.20 | +0.14% | 07:22:00 | ||
Madrid Technology and Telecommunications | 705.73 | 707.27 | 703.20 | +1.34 | +0.19% | 07:22:00 | ||
BCN Services | 1,730.51 | 1,733.95 | 1,725.59 | +1.98 | +0.11% | 07:22:00 | ||
STOXX 600 | 503.54 | 505.84 | 503.26 | -2.06 | -0.41% | 07:37:30 | ||
MSCI Pan Euro | 1,584.05 | 1,592.01 | 1,583.37 | -6.60 | -0.41% | 07:37:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.64 | 847.94 | 838.75 | +2.14 | +0.25% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Industrial Goods Services EUR Price | 1,266.89 | 1,276.57 | 1,263.28 | +3.07 | +0.24% | 24/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,693.58 | 1,706.26 | 1,687.76 | +4.38 | +0.26% | 24/04 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review