Multi Metal Development Ltd (MLY)

	Symbol	Exchange	Currency
	MLY	TSXV	CAD	Delayed
	MLY	CBOE Canada	CAD	Real-time

0.04

0.00(0.00%)

17/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.04/0.04
Day's Range:
0.04 - 0.04

MLY Historical Data

Time Frame:

Daily

Download Data

02/03/2023 - 05/29/2023


03/17/2023	0.04	0.04	0.04	0.04	139.00K	0.00%
03/16/2023	0.04	0.04	0.04	0.04	3.25K	0.00%
03/15/2023	0.04	0.04	0.04	0.04	38.00K	0.00%
03/14/2023	0.04	0.04	0.04	0.04	104.00K	0.00%
03/13/2023	0.04	0.04	0.04	0.04	536.80K	0.00%
03/10/2023	0.04	0.04	0.05	0.04	108.00K	0.00%
03/09/2023	0.04	0.04	0.04	0.04	344.38K	0.00%
03/08/2023	0.04	0.04	0.04	0.04	446.53K	0.00%
03/07/2023	0.04	0.04	0.04	0.04	868.20K	0.00%
03/06/2023	0.04	0.04	0.04	0.03	231.00K	0.00%
03/03/2023	0.04	0.04	0.04	0.04	456.17K	0.00%
03/02/2023	0.04	0.04	0.04	0.04	116.40K	0.00%
03/01/2023	0.04	0.03	0.04	0.03	526.51K	+33.33%
02/28/2023	0.03	0.03	0.03	0.03	1.73M	0.00%
02/27/2023	0.03	0.04	0.04	0.03	498.00K	-28.57%
02/24/2023	0.04	0.03	0.04	0.03	1.04M	+40.00%
02/23/2023	0.03	0.03	0.03	0.03	303.00K	0.00%
02/22/2023	0.03	0.03	0.03	0.03	4.00K	0.00%
02/21/2023	0.03	0.03	0.03	0.03	30.30K	0.00%
02/17/2023	0.03	0.03	0.03	0.03	285.20K	0.00%
02/16/2023	0.03	0.04	0.04	0.03	464.50K	-14.29%
02/15/2023	0.04	0.04	0.04	0.04	141.00K	0.00%
02/14/2023	0.04	0.04	0.04	0.04	75.00K	0.00%
02/13/2023	0.04	0.03	0.04	0.03	69.61K	0.00%
02/10/2023	0.04	0.04	0.04	0.04	220.20K	+16.67%
02/09/2023	0.03	0.03	0.03	0.03	104.00K	0.00%
02/08/2023	0.03	0.03	0.03	0.03	512.00K	-14.29%
02/07/2023	0.04	0.04	0.04	0.04	536.73K	0.00%
02/06/2023	0.04	0.04	0.05	0.04	498.10K	0.00%
02/03/2023	0.04	0.04	0.04	0.04	126.00K	0.00%

Highest: 0.05	Lowest: 0.03	Difference: 0.02	Average: 0.03	Change %: 0.00

Name

Last

Chg. %

Vol.

Manulife Financial

25.66

+0.51%

3.71M

Suncor Energy

39.34

+1.24%

3.03M

Great-West Lifeco

39.58

+0.89%

2.36M

Toronto Dominion Bank

79.12

+1.10%

1.21M

Bank of Montreal

115.07

+0.29%

920.50K

Shopify Inc

81.48

+0.98%

899.25K

Canadian National Railway

156.04

+0.57%

728.18K

Name

Last

Chg. %

Vol.

Asep Medical Holdings

0.18

+200.00%

11.00K

Discovery Harbour

0.01

+100.00%

125.93K

Triple One Metals

0.02

+100.00%

35.50K

Perk Labs

0.02

+100.00%

100.27K

Millennium Silver

0.01

+100.00%

1.00K

Nabati Foods Global

0.01

+100.00%

268.00K

Tombill Mines

0.01

+100.00%

220.00K

Name

Last

Chg. %

Vol.

HFX Holding

0.005

-66.67%

8.60K

Southern Arc Minerals

0.06

-57.14%

5.00K

Fire Flower

0.40

-52.94%

2.37M

Herbal Dispatch

0.005

-50.00%

1.28K

DeepMarkit

0.005

-50.00%

24.00K

Memex

0.005

-50.00%

8.00K

Biome Grow

0.005

-50.00%

2.00K

S&P/TSX	19,967.95	+47.64	+0.24%
S&P/TSX 60	1,201.48	+2.13	+0.18%
US 30 derived	33,155.00	+61.7	+0.19%
US 500 derived	4,217.40	+11.9	+0.28%
S&P 500 VIX derived	17.46	-0.49	-2.73%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.19	+0.054	+0.05%

Crude Oil WTI Futuresderived	72.97	+0.30	+0.41%
Brent Oil Futuresderived	77.12	+0.14	+0.18%
Natural Gas Futuresderived	2.361	-0.056	-2.32%
Gold Futuresderived	1,961.95	-1.15	-0.06%
Silver Futuresderived	23.312	-0.048	-0.21%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
US Cotton #2 Futuresderived	83.65	+3.53	+4.41%

Canada 5Y	3.624	+0.021	+0.60%
Canada 10Y	3.356	+0.025	+0.75%
Canada 30Y	3.289	+0.017	+0.50%
U.S. 2Y	4.606	+0.016	+0.33%
U.S. 10Y	3.769	-0.052	-1.35%
U.S. 30Y	3.92	-0.056	-1.41%
Germany 10Y	2.433	0.0000	0.00%

Bombardier Inc	56.46	+0.380	+0.68%
Enbridge	35.88	-0.03	-0.08%
Air Canada	21.87	+0.12	+0.55%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Multi Metal Development Ltd (MLY)

MLY Historical Data

MLY Comments