Multi Metal Development Ltd (MLY)

	Symbol	Exchange	Currency
	MLY	TSXV	CAD	Delayed
	MLY	NEO	CAD	Real-time

0.04

0.00(0.00%)

13/03-Closed.

Currency in CAD

Volume:
0
Bid/Ask:
0.03/0.00
Day's Range:
0.04 - 0.04

MLY Historical Data

Time Frame:

Daily

Download Data

12/22/2022 - 03/23/2023


03/13/2023	0.04	0.04	0.04	0.04		0.00%
03/13/2023	0.04	0.04	0.04	0.04		0.00%
03/09/2023	0.04	0.04	0.04	0.04		0.00%
03/09/2023	0.04	0.04	0.04	0.04		0.00%
03/08/2023	0.04	0.04	0.04	0.04		0.00%
03/08/2023	0.04	0.04	0.04	0.04		0.00%
03/06/2023	0.04	0.04	0.04	0.04		+33.33%
03/06/2023	0.04	0.04	0.04	0.04		+33.33%
03/01/2023	0.03	0.03	0.03	0.03		0.00%
03/01/2023	0.03	0.03	0.03	0.03		0.00%
02/28/2023	0.03	0.03	0.03	0.03		0.00%
02/28/2023	0.03	0.03	0.03	0.03		0.00%
02/27/2023	0.03	0.03	0.03	0.03		-25.00%
02/27/2023	0.03	0.03	0.03	0.03		-25.00%
02/24/2023	0.04	0.03	0.04	0.03	106.00K	+33.33%
02/24/2023	0.04	0.03	0.04	0.03	106.00K	+33.33%
02/22/2023	0.03	0.03	0.03	0.03		0.00%
02/17/2023	0.03	0.03	0.03	0.03		0.00%
02/16/2023	0.03	0.03	0.03	0.03		0.00%
02/08/2023	0.03	0.03	0.03	0.03		-25.00%
02/06/2023	0.04	0.04	0.04	0.04		0.00%
01/30/2023	0.04	0.04	0.04	0.04		0.00%
01/25/2023	0.04	0.04	0.04	0.04		0.00%
01/24/2023	0.04	0.04	0.04	0.04		+33.33%
01/17/2023	0.03	0.03	0.03	0.03		0.00%
01/13/2023	0.03	0.03	0.03	0.03		-25.00%
01/12/2023	0.04	0.03	0.04	0.03	1.02M	+33.33%
01/11/2023	0.03	0.01	0.03	0.01	1.26M	+200.00%
12/23/2022	0.01	0.01	0.01	0.01		0.00%
12/22/2022	0.01	0.01	0.01	0.01		-75.00%

Highest: 0.04	Lowest: 0.01	Difference: 0.03	Average: 0.03	Change %: 33.33

Name

Last

Chg. %

Vol.

TC Energy

51.98

-0.59%

10.00M

Suncor Energy

41.18

-1.32%

8.86M

Enbridge

50.26

-1.14%

7.79M

Toronto Dominion Bank

78.09

-0.51%

7.41M

Canadian Imperial Bank

57.38

-0.50%

5.99M

Toronto Dominion Bank

77.97

-0.65%

4.35M

RBC

127.99

-1.38%

2.61M

Name

Last

Chg. %

Vol.

Plantable Health

0.02

+100.00%

2.72K

NeutriSci International

0.02

+100.00%

7.00K

Birchtree Investments

0.04

+80.00%

42.00K

Granada Gold Mine

0.03

+50.00%

65.00K

GlobalBlock Digital Asset Trading

0.075

+50.00%

2.65K

Aurcana

0.01

+50.00%

6.00K

DeepMarkit

0.015

+50.00%

20.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

PeakBirch Logic

0.005

-50.00%

26.00K

Discovery Harbour

0.005

-50.00%

296.00K

Galore Resources

0.015

-50.00%

149.00K

HTC Purenergy Inc.

0.005

-50.00%

2.50K

Memex

0.005

-50.00%

5.02K

Contagious Gaming

0.005

-50.00%

34.50K

S&P/TSX	19,532.78	-122.14	-0.62%
S&P/TSX 60	1,173.00	-8.05	-0.68%
US 30 derived	32,109.00	+78.9	+0.25%
US 500 derived	3,957.60	+20.6	+0.52%
S&P 500 VIX derived	21.50	-0.76	-3.41%
DAX derived	15,135.45	-80.74	-0.53%
Dollar Index derived	102.028	+0.056	+0.05%

Crude Oil WTI Futuresderived	70.41	-0.49	-0.69%
Brent Oil Futuresderived	76.31	-0.38	-0.50%
Natural Gas Futuresderived	2.194	+0.023	+1.06%
Gold Futuresderived	1,979.30	+29.70	+1.52%
Silver Futuresderived	23.043	+0.257	+1.13%
US Soybeans Futuresderived	1,451.12	+2.12	+0.15%
US Cotton #2 Futuresderived	78.88	+0.60	+0.77%

Canada 5Y	2.831	+0.045	+1.62%
Canada 10Y	2.777	+0.048	+1.74%
Canada 30Y	2.935	+0.039	+1.35%
U.S. 2Y	3.9903	+0.0090	+0.23%
U.S. 10Y	3.498	-0.002	-0.06%
U.S. 30Y	3.697	-0.000	-0.00%
Germany 10Y	2.282	-0.0470	-2.02%

Bombardier Inc	61.82	+2.320	+3.90%
Enbridge	36.61	-0.47	-1.27%
Air Canada	18.31	-0.43	-2.29%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Multi Metal Development Ltd (MLY)

MLY Historical Data

MLY Comments