American Express Co DRC (AXP)

3,235.50
-139.50(-4.13%)
  • Volume:
    3,663
  • Bid/Ask:
    3,235.50/3,249.50
  • Day's Range:
    3,235.50 - 3,375.00
Unusual trading volume

American Express DRC has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

AXP Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
3,235.503,370.003,370.003,235.503.66K-4.13%
3,375.003,383.503,386.003,346.000.61K+0.84%
3,347.003,362.003,365.003,250.000.11K-0.12%
3,351.003,360.003,427.003,346.001.68K-0.43%
3,365.503,364.503,439.503,364.500.52K-0.01%
3,366.003,370.003,432.003,350.000.28K-0.09%
3,369.003,293.503,376.503,280.000.58K-65.99%
9,905.0010,080.0010,080.009,808.000.66K+0.97%
9,810.009,510.009,810.009,510.000.14K+2.27%
9,592.009,799.009,799.009,530.000.13K-0.24%
9,615.009,950.009,950.009,603.000.27K+0.89%
9,530.509,200.009,559.009,200.000.35K+6.50%
8,949.009,050.009,096.508,946.000.10K-1.97%
9,128.508,891.009,170.008,891.000.20K+2.87%
8,873.508,878.008,945.008,730.000.31K+1.18%
8,770.008,800.008,916.508,746.000.22K+2.99%
8,515.008,550.008,604.508,488.500.55K-2.24%
8,710.008,920.009,000.008,690.500.69K-2.62%
8,944.009,145.009,145.008,901.500.72K-2.20%
9,145.009,126.009,247.009,126.000.11K-0.82%
9,220.509,100.009,280.009,005.002.85K+2.74%
Highest: 10,080.00Lowest: 3,235.50Difference: 6,844.50Average: 7,243.67Change %: -63.95