American Express Co BDR (AXPB34)

73.17
-0.75(-1.01%)
  • Volume:
    437
  • Bid/Ask:
    71.00/85.00
  • Day's Range:
    72.61 - 73.94

AXPB34 Historical Data

Time Frame:
Daily
2022-08-24 - 2022-09-24
72.7673.1773.9472.610.37K-1.57%
73.9276.4876.4873.231.27K-5.27%
78.0378.0080.0078.001.40K-1.64%
79.3379.5579.5578.381.01K-0.96%
80.1080.2980.7779.170.46K-0.24%
80.2980.3280.8079.770.82K-1.87%
81.8280.6482.7280.640.43K+1.92%
80.2880.1681.3679.660.35K+0.98%
79.5082.8482.8479.501.59K-4.04%
82.8580.9283.2080.920.61K+1.43%
81.6879.8481.6879.841.32K+2.74%
79.5078.6980.1178.481.54K+2.12%
77.8577.8578.6076.951.37K+3.80%
75.0078.6281.7575.000.19K-4.06%
78.1779.1679.4677.173.98K-0.52%
78.5877.6880.2376.913.81K-1.10%
79.4580.7280.7279.450.64K+0.67%
78.9278.0278.9277.710.56K+1.15%
78.0278.6478.6478.001.22K-2.65%
80.1482.6482.6480.001.22K-3.03%
82.6482.0882.8881.870.20K+1.69%
81.2780.0781.3980.070.07K+1.49%
Highest: 83.20Lowest: 72.61Difference: 10.59Average: 79.10Change %: -9.14