American Express Company (AXP)

148.200
-0.100(-0.07%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    148.200 - 148.340

AXP Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
148.200148.340148.340148.200-0.07%
148.300148.460148.460148.300-0.43%
148.940149.660149.660148.940-0.83%
150.180148.700150.180148.700+0.87%
148.880148.120148.880148.120+1.18%
147.140144.900147.140144.900+1.56%
144.880147.900147.900144.880-1.51%
147.100148.300148.300147.100-1.41%
149.200148.860149.200148.860-0.08%
149.320149.700149.700149.320-1.31%
151.300152.840152.840151.300+0.56%
150.460146.880150.460146.8800.21K+2.05%
147.440149.060149.060147.440-1.02%
148.960146.760148.960146.760+2.35%
145.540145.480145.540145.480-0.57%
146.380143.900146.380143.9000.07K+1.79%
143.800145.860145.860143.800-2.69%
147.780149.000149.000147.780-1.07%
149.380150.160150.800149.3800.14K-0.99%
150.880150.920150.920150.880+0.79%
149.700146.680149.700146.680+1.18%
Highest: 152.840Lowest: 143.800Difference: 9.040Average: 148.274Change %: 0.162
  • toppy
    1
    • Very good time, buy more&more
      0