American Express Company (AXP)

158.85
0.00(0.00%)
  • Volume:
    22
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    154.00 - 154.00

AXP Historical Data

Time Frame:
Daily
12/10/2020 - 02/06/2023
158.85154.00154.00154.000.02K0.00%
158.85154.00154.00154.000.02K0.00%
158.85158.85158.85158.850.10K+3.32%
153.74153.73153.80153.730.18K-17.91%
187.29150.15150.15150.150.05K0.00%
187.29187.29173.80173.800.00K0.00%
187.29187.29187.29187.290.10K+5.52%
177.50177.50177.50177.500.09K-6.73%
190.30190.30190.30190.300.14K+12.51%
169.14169.14169.14169.140.06K-2.78%
173.97173.50173.50173.500.04K0.00%
173.97184.85184.85184.850.01K0.00%
173.97164.80164.80164.800.03K0.00%
173.97173.97173.97173.970.05K+4.70%
166.16159.48159.48159.480.05K0.00%
166.16159.30159.30159.300.01K0.00%
166.16169.75169.75169.750.01K0.00%
166.16173.50173.50173.500.03K0.00%
166.16166.16166.16166.160.06K+1.69%
163.40163.40163.40163.400.12K-0.77%
164.66164.66164.66164.660.06K+12.01%
147.00147.00147.00147.000.15K-0.31%
147.46150.00150.00147.460.64K+5.33%
140.00141.10141.10140.000.14K+10.79%
126.37133.90133.90133.900.05K0.00%
126.37126.37126.37126.370.25K+6.57%
118.58118.58118.58118.580.07K-5.63%
125.65125.65125.65125.650.08K+3.96%
120.86116.10116.10116.100.03K0.00%
120.86120.86120.86120.860.08K-23.92%
Highest: 190.30Lowest: 116.10Difference: 74.20Average: 158.57Change %: 0.00
  • toppy
    1
    • Very good time, buy more&more
      0