American Express Company (AXP)

3,338.90
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    3,227.10/3,319.00
  • Day's Range:
    3,306.30 - 3,338.90

AXP Historical Data

Time Frame:
Daily
01/03/2023 - 01/31/2023
3,338.903,306.303,338.903,306.300.12K+3.05%
3,240.003,110.013,290.003,100.014.81K+11.72%
2,900.012,956.102,976.702,900.010.49K+0.03%
2,899.002,899.002,899.002,899.000.03K-1.13%
2,932.002,900.002,933.002,900.000.25K+1.31%
2,894.002,835.502,914.902,835.500.15K+1.43%
2,853.102,823.002,853.102,823.000.15K+2.56%
2,782.002,810.002,810.002,742.000.23K-2.73%
2,860.002,850.002,860.002,830.000.04K-0.26%
2,867.402,916.002,976.702,867.400.23K-1.12%
2,900.002,903.002,903.002,900.000.04K-0.10%
2,903.002,935.502,935.502,903.000.07K-0.24%
2,910.002,920.002,920.002,910.000.04K-0.17%
2,915.002,915.002,915.002,915.000.02K0.00%
2,915.002,914.902,915.002,914.900.60K+3.00%
2,830.002,830.002,830.002,830.000.02K-0.70%
2,850.002,850.002,850.002,850.000.02K-2.10%
2,911.002,935.502,935.502,911.000.05K-0.13%
2,914.902,914.902,914.902,914.900.02K+2.40%
Highest: 3,338.90Lowest: 2,742.00Difference: 596.90Average: 2,927.12Change %: 17.30
  • toppy
    1
    • Very good time, buy more&more
      0