American Express Company (AXP)

166.78
+2.18(+1.32%)
  • Volume:
    370
  • Bid/Ask:
    166.74/166.96
  • Day's Range:
    166.78 - 168.58
Unusual trading volume

American Express has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AXP Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
166.78168.00168.58166.780.37K+1.32%
164.60163.78165.12163.780.12K+0.01%
164.58164.58164.58164.58-0.54%
165.48158.22165.48158.220.03K+4.40%
158.50157.04159.04157.040.11K-0.90%
159.94159.94160.74159.940.14K+0.52%
159.12158.66159.14158.660.32K-1.09%
160.88157.98162.76156.060.05K+0.36%
160.30143.22160.30143.220.15K+11.96%
143.18143.18143.18143.18+1.59%
140.94141.60141.60140.940.00K-0.56%
141.74141.74141.74141.74+0.06%
141.66139.00141.66139.000.02K+4.09%
136.10135.68136.10135.300.19K+1.70%
133.82137.08138.50133.820.16K-6.65%
143.36142.06143.36142.060.12K-0.36%
143.88143.88143.88143.88-0.61%
144.76143.66144.76143.660.29K+2.43%
141.32142.10143.40141.320.20K-0.73%
142.36143.68143.90142.360.14K+0.54%
141.60142.18142.18141.600.01K+0.45%
140.96139.98140.96139.980.44K+0.66%
140.04140.04140.04140.04+0.13%
Highest: 168.58Lowest: 133.82Difference: 34.76Average: 149.39Change %: 19.25
  • toppy
    1
    • Very good time, buy more&more
      0