American Express Company (AXP)

158.48
+16.02(+11.25%)
  • Volume:
    4,515
  • Bid/Ask:
    158.22/158.48
  • Day's Range:
    143.50 - 161.30
Unusual trading volume

American Express has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AXP Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
158.48144.30161.30143.504.52K+11.25%
142.46144.28144.82142.121.03K-0.38%
143.00142.64143.00141.340.57K-0.28%
143.40142.62143.90140.640.85K+1.01%
141.96137.90142.32137.903.08K+1.66%
139.64136.00139.64134.921.67K+2.47%
136.28138.10138.40133.423.71K-2.21%
139.36141.48144.00139.362.08K-3.28%
144.08145.02145.04142.700.72K-0.68%
145.06145.48145.48143.381.33K+0.68%
144.08142.10144.16141.461.44K+1.09%
142.52143.46144.00142.020.94K-0.15%
142.74142.22143.10141.300.63K+0.89%
141.48141.56141.56138.800.64K+0.71%
140.48141.92142.00139.920.56K-0.44%
141.10138.88141.10138.880.70K+1.36%
139.20141.60142.30138.180.83K-2.85%
143.28139.52143.28138.480.61K+3.29%
138.72140.68143.50138.722.37K-1.60%
140.98139.00141.50139.001.44K+2.98%
136.90138.38138.38136.820.73K-0.80%
138.00136.10138.04134.509.80K+1.37%
Highest: 161.30Lowest: 133.42Difference: 27.88Average: 141.96Change %: 16.41
  • toppy
    1
    • Very good time, buy more&more
      0