RecycLiCo Battery Materials Inc (AMY)

0.5200
0.0000(0.00%)
  • Volume:
    49,377
  • Bid/Ask:
    0.5200/0.5500
  • Day's Range:
    0.5200 - 0.5400

AMY Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
0.52000.54000.54000.520050.88K0.00%
0.52000.53000.55000.520063.90K-1.89%
0.53000.50000.53000.500088.44K0.00%
0.53000.50000.54000.475096.48K+6.00%
0.50000.47000.50000.4450152.01K+5.26%
0.47500.48000.48500.4650208.03K-3.06%
0.49000.49500.51000.4900113.92K+4.26%
0.47000.53000.53000.4500214.47K-11.32%
0.53000.64000.66000.5200341.98K-15.87%
0.63000.66000.68000.6000231.76K-1.56%
0.64000.54000.65000.5400726.07K+23.08%
0.52000.39000.52000.3900627.08K+35.06%
0.38500.37500.38500.3750170.87K+2.67%
0.37500.36000.37500.3600143.22K+5.63%
0.35500.35000.36000.3350140.09K+7.58%
0.33000.34500.34500.330045.87K0.00%
0.33000.33000.34000.325078.51K-1.49%
0.33500.35000.35000.335050.54K-1.47%
0.34000.30000.35000.2950500.74K+21.43%
0.28000.28500.28500.2750107.26K-1.75%
0.28500.28000.29000.2700340.55K+3.64%
Highest: 0.6800Lowest: 0.2700Difference: 0.4100Average: 0.4462Change %: 89.0909
  • let's go to $3!!! 🚀
    0
    • this sucks but hold strong
      0
      • We need some volume with these new releases. Not sure whats spooked the big guys off this company
        0
        • I think the 'big guys' are doing the spooking
          0
        • leadership change maybe??
          0
      • American Manganese Patent Application Receives Notice of Allowance from Korean Intellectual Property Office
        0
        • Good news with Italvolt!!
          0
          • get ready 🚀
            0
            • This thing will be at $10 by the Summer
              0
              • Wow thats some huhe news for these guys!!
                0
                • Why we up? Can't see any new news today that would suggest the upward trend. Can anyone help answer my question?
                  0