AMP Ltd (AMLTF)

0.7479
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.7479 - 0.7479

AMLTF Historical Data

Time Frame:
Daily
2021-11-05 - 2022-12-08
0.74790.74790.74790.74791.00K-1.75%
0.76120.76120.76120.76121.00K+5.25%
0.72320.72320.72320.72325.20K-0.85%
0.72940.72940.72940.72941.00K+9.87%
0.66390.66390.66390.66391.00K-12.81%
0.76140.76140.76140.76140.68K-2.00%
0.77690.77690.77690.77690.52K-2.71%
0.79850.79850.79850.7985+4.04%
0.76750.76750.76750.7675-8.37%
0.83760.83760.83760.8376+2.00%
0.82120.82120.82120.8212+5.55%
0.77800.77800.77800.77801.00K+5.19%
0.73960.73960.73960.73960.84K+12.88%
0.65520.65520.65520.655280.00K+3.18%
0.63500.63570.63570.6350100.00K-0.77%
0.63990.63990.63990.639950.00K-3.19%
0.66100.67490.67490.661054.29K+4.47%
0.63270.63270.63270.632734.00K-0.35%
0.63490.63490.63490.6349-1.98%
0.64770.62870.64770.628731.30K-4.68%
0.67950.67950.67950.67951.00K-7.16%
0.73190.72440.73190.724466.50K+2.46%
0.71430.71430.71430.714350.00K+0.35%
0.71180.71180.71180.711822.00K-3.51%
0.73770.73770.73770.737712.00K+6.93%
0.68990.72180.72180.68990.40K-3.90%
0.71790.71790.71790.71790.30K-12.39%
0.81940.85790.85790.81941.04K-1.28%
0.83000.83000.83000.83005.00K-1.79%
0.84510.84510.84510.84511.00K+13.00%
Highest: 0.8579Lowest: 0.6287Difference: 0.2292Average: 0.7297Change %: 0.0000