Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALD | Sydney | AUD | Delayed | |
CTXAY | OTC Markets | USD | Delayed | |
ALD | New Zealand | NZD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,642.10 | 7,656.80 | 7,605.60 | +36.50 | +0.48% | 02:04:59 | ||
S&P/ASX 50 | 7,485.80 | 7,505.00 | 7,453.50 | +32.30 | +0.43% | 02:04:59 | ||
S&P/ASX 100 | 6,409.40 | 6,422.20 | 6,379.30 | +30.10 | +0.47% | 02:04:59 | ||
S&P/ASX 300 | 7,593.80 | 7,608.30 | 7,558.20 | +35.60 | +0.47% | 02:04:59 | ||
ASX All Ordinaries | 7,898.90 | 7,912.80 | 7,861.00 | +37.90 | +0.48% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,555.90 | 7,574.40 | 7,518.70 | +37.20 | +0.49% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,661.60 | 7,676.60 | 7,621.60 | +40.00 | +0.52% | 02:04:59 | ||
S&P/ASX 200 Energy | 10,586.30 | 10,642.10 | 10,582.20 | -10.40 | -0.10% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,985.00 | 6,015.50 | 5,935.60 | +49.40 | +0.83% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 91,638.50 | 91,815.30 | 91,200.60 | +437.90 | +0.48% | 02:04:59 | ||
S&P/ASX 200 Energy | 10,596.71 | 10,596.71 | 10,596.71 | -51.67 | -0.49% | 17/04 | ||
S&P/ASX 300 Energy | 10,704.21 | 10,704.21 | 10,704.21 | -51.52 | -0.48% | 17/04 | ||
S&P/ASX 100 Resources | 8,396.08 | 8,396.08 | 8,396.08 | -39.07 | -0.46% | 17/04 | ||
S&P/ASX 300 Resources | 5,900.57 | 5,900.57 | 5,900.57 | -14.92 | -0.25% | 17/04 | ||
S&P/ASX 300 Energy Industry | 10,704.21 | 10,704.21 | 10,704.21 | -51.52 | -0.48% | 17/04 | ||
S&P/ASX 200 Equal Weight | 1,863.60 | 1,865.20 | 1,852.10 | +9.60 | +0.52% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review