
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADI | NASDAQ | USD | Real-time | |
ADI | Frankfurt | EUR | Delayed | |
ADI | Buenos Aires | ARS | Delayed | |
ADI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 15,843.89 | 15,990.94 | 15,842.87 | -33.81 | -0.21% | 12:59:21 | ||
S&P 500 | 4,561.27 | 4,590.81 | 4,560.90 | -5.91 | -0.13% | 12:59:25 | ||
Nasdaq | 14,209.23 | 14,327.63 | 14,208.55 | -20.68 | -0.15% | 12:59:25 | ||
NQ Computer | 12,304.5 | 12,451.1 | 12,303.3 | -60.7 | -0.49% | 12:59:22 | ||
DJ US | 1,114.14 | 1,120.99 | 1,114.08 | -0.93 | -0.08% | 12:59:20 | ||
DJ Mid-Cap | 1,537.7 | 1,547.7 | 1,537.7 | +3.4 | +0.22% | 12:59:22 | ||
DJ Technology | 4,815.7 | 4,875.0 | 4,815.2 | -24.8 | -0.51% | 12:59:22 | ||
DJ Technology Hardware & Equipment | 4,860.0 | 4,931.3 | 4,859.5 | -21.7 | -0.44% | 12:59:17 | ||
DJ Semiconductors | 10,078.7 | 10,278.9 | 10,076.0 | -53.5 | -0.53% | 12:59:17 | ||
DJ Mid-Cap Value | 6,699.0 | 6,743.4 | 6,698.7 | +21.9 | +0.33% | 12:59:18 | ||
DJ Value | 3,916.0 | 3,940.3 | 3,915.7 | -0.8 | -0.02% | 12:59:18 | ||
ARCA Computer Technology | 8,233.4 | 8,252.0 | 8,132.4 | +77.4 | +0.95% | 05/12 | ||
PHLX Semiconductor | 3,671.1 | 3,727.4 | 3,670.8 | -1.3 | -0.03% | 12:59:21 | ||
NQ 100 Technology Sector | 8,734.60 | 8,830.03 | 8,734.53 | -14.49 | -0.17% | 12:59:00 | ||
S&P Composite 1500 Information Technology | 3,273.7 | 3,277.7 | 3,236.3 | +24.5 | +0.75% | 05/12 | ||
S&P 500 Information Technology | 3,262.1 | 3,266.1 | 3,223.1 | +26.4 | +0.82% | 05/12 | ||
Investing.com US 500 | 1,766.88 | 1,778.48 | 1,766.68 | -3.00 | -0.17% | 12:59:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review