Gungnir Resources Inc (GUG)

	Symbol	Exchange	Currency
	GUG	TSXV	CAD	Delayed
	GUG	NEO	CAD	Real-time

0.090

0.000(0.00%)

15:22:00-Closed.

Currency in CAD

Volume:
71,700
Bid/Ask:
0.090/0.095
Day's Range:
0.085 - 0.095

Earnings results expected in 12 days

More Info

GUG Historical Data

Time Frame:

Daily

Download Data

2022-07-25 - 2022-08-19


2022-08-19	0.090	0.095	0.095	0.090	71.70K	0.00%
2022-08-18	0.090	0.090	0.090	0.090	12.50K	0.00%
2022-08-17	0.090	0.090	0.090	0.090	20.80K	0.00%
2022-08-16	0.090	0.090	0.090	0.090	81.00K	0.00%
2022-08-15	0.090	0.095	0.095	0.090	41.00K	-5.26%
2022-08-12	0.095	0.090	0.095	0.085	184.60K	+5.56%
2022-08-11	0.090	0.095	0.095	0.090	224.00K	-5.26%
2022-08-10	0.095	0.100	0.100	0.095	200.72K	0.00%
2022-08-09	0.095	0.115	0.115	0.095	621.66K	-17.39%
2022-08-08	0.115	0.110	0.115	0.105	107.50K	+4.55%
2022-08-05	0.110	0.110	0.110	0.110	26.75K	+4.76%
2022-08-04	0.105	0.115	0.115	0.105	50.60K	-8.70%
2022-08-03	0.115	0.115	0.115	0.115	5.00K	+9.52%
2022-08-02	0.105	0.110	0.110	0.105	116.00K	0.00%
2022-07-29	0.105	0.115	0.115	0.105	24.00K	-4.55%
2022-07-28	0.110	0.105	0.110	0.105	23.32K	0.00%
2022-07-27	0.110	0.110	0.110	0.110	1.00K	+4.76%
2022-07-26	0.105	0.110	0.110	0.105	139.10K	0.00%
2022-07-25	0.105	0.100	0.105	0.100	338.73K	+5.00%

Highest: 0.115	Lowest: 0.085	Difference: 0.030	Average: 0.101	Change %: -10.000

Sept 29, 2021, 19:12
GUG is a monster in the making! World class Nickel deposit! Will easily be in the dollar land soon enough! Many more incoming assays!
0
Aug 31, 2018, 04:01
Big jump today :)
0

Name

Last

Chg. %

Vol.

Canadian Natural

72.39

-0.04%

18.53M

Suncor Energy

42.39

-0.70%

8.00M

Fortis Inc

60.32

+0.47%

6.26M

Sun Life Financial

61.73

-0.93%

4.82M

Toronto Dominion Bank

87.45

-1.07%

3.96M

RBC

129.05

-0.42%

2.90M

Bank of Montreal

133.89

-1.24%

2.03M

Name

Last

Chg. %

Vol.

Trenchant Capital

0.09

+200.00%

4.77M

TruTrace Tech

0.01

+100.00%

107.00K

Lendified Holdings

0.01

+100.00%

7.21K

Engineer Gold Mines

0.04

+60.00%

347.00K

Aurcana

0.015

+50.00%

154.71K

Bathurst Metals Corp

0.03

+50.00%

10.00K

Datable Tech

0.015

+50.00%

1.03M

Name

Last

Chg. %

Vol.

Ready Set Gold

0.09

-48.57%

21.51K

Bright Minds Biosciences

1.57

-45.30%

180.24K

Rain City Resources

0.03

-40.00%

50.00K

KGL Resources

0.12

-33.33%

500.00

Levitee Labs

0.01

-33.33%

30.00K

Kiaro Holdings

0.01

-33.33%

1.06M

Enerev5 Metals

0.01

-33.33%

46.56K

USD/CAD	1.2993	+0.0046	+0.35%
EUR/USD	1.0037	-0.0051	-0.51%
USD/JPY	136.93	+1.04	+0.77%
GBP/USD	1.1831	-0.0099	-0.83%
CAD/USD	0.7696	-0.0024	-0.32%
EUR/CAD	1.3042	-0.0019	-0.14%
GBP/JPY	162.01	-0.09	-0.05%

S&P/TSX	20,111.38	-153.99	-0.76%
S&P/TSX 60	1,217.93	-7.89	-0.64%
US 30 derived	33,700.80	-298.2	-0.88%
US 500 derived	4,226.20	-57.5	-1.34%
S&P 500 VIX derived	20.60	+1.04	+5.32%
DAX derived	13,544.52	-152.89	-1.12%
Dollar Index derived	108.015	+0.600	+0.56%

Crude Oil WTI Futuresderived	89.97	-0.53	-0.59%
Brent Oil Futuresderived	96.09	-0.50	-0.52%
Natural Gas Futuresderived	9.28	+0.092	+1.00%
Gold Futuresderived	1,760.30	-10.90	-0.62%
Silver Futuresderived	18.965	-0.499	-2.56%
US Soybeans Futuresderived	1,406.25	+1.00	+0.07%
US Cotton #2 Futuresderived	115.88	+3.18	+2.82%

Bombardier Inc	31.92	-0.760	-2.33%
Enbridge	43.28	-0.04	-0.10%
Air Canada	18.45	-0.84	-4.35%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	171.55	-2.60	-1.49%
Alibaba ADR	89.63	-1.11	-1.22%
Twitter Inc	43.99	+0.13	+0.30%

Popular Searches

Please try another search

Gungnir Resources Inc (GUG)

GUG Historical Data

GUG Comments