Halo Labs Inc (HCAND)

0.2116
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    0.2000 - 0.2800

HCAND Historical Data

Time Frame:
Daily
2022-06-14 - 2022-08-12
0.21160.26000.28000.20005.22K-0.24%
0.21160.26000.28000.20005.22K-0.24%
0.21210.21120.22000.20508.19K+6.05%
0.21210.21120.22000.20508.19K+6.05%
0.20000.29970.29970.200022.34K-18.07%
0.20000.29970.29970.200022.34K-18.07%
0.24410.30000.30000.244120.18K-8.58%
0.24410.30000.30000.244120.18K-8.58%
0.26700.30000.30000.26455.15K-10.97%
0.26700.30000.30000.26455.15K-10.97%
0.29990.26250.37000.26257.44K+14.25%
0.29990.26250.37000.26257.44K+14.25%
0.26250.25000.27360.24968.89K-1.91%
0.26760.30870.30870.26769.32K-6.11%
0.28500.23210.29500.209252.62K+44.96%
0.19660.20000.22200.186220.99K-10.64%
0.22000.39000.39000.2020123.90K-45.75%
0.40550.28000.40550.28004.22K+41.14%
0.28730.31000.31000.28731.22K-13.93%
0.33380.40150.44940.333830.92K-21.74%
0.42650.42440.44800.400042.06K-5.22%
0.45000.47000.47000.45008.93K-22.93%
0.58390.49890.58390.469311.97K+10.38%
0.52900.64820.64820.515037.84K-0.09%
0.52950.58000.58000.519023.43K-17.52%
0.64200.54000.66600.500055.45K+9.93%
0.58400.60800.60800.580010.86K-2.99%
0.60200.65200.65200.570012.84K-11.21%
0.67800.69000.80000.63409.60K-1.17%
0.68600.61880.68600.60009.97K+224.20%
Highest: 0.8000Lowest: 0.1862Difference: 0.6138Average: 0.3613Change %: -19.3905
  • Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
    1
    • up up up
      0
      • All garbage
        0
        • Is it real
          0
          • should i buy at 05 or 055 is it worth it
            0
            • Hope this will go up now
              0
              • you probably sold lol
                0
              • how long till those bales get to the eu
                0
            • This is really a garbage
              1
              • heading up from here finally
                1
                • Bad
                  0
                  • Going to touch .50 soon
                    2