Halo Labs Inc (A9K0)

0.0238
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0231/0.0239
  • Day's Range:
    0.0211 - 0.0294
Trading near 52-week Low

Halo Labs has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

A9K0 Historical Data

Time Frame:
Daily
2022-05-12 - 2022-10-05
0.02380.02940.02940.021112.52M-11.19%
0.02680.03100.03500.02689.29M-15.46%
0.03170.02930.03290.02896.83M+8.19%
0.02930.02900.03090.02904.02M-1.35%
0.02970.03090.03190.02604.33M-4.19%
0.03100.03200.03490.03013.76M-2.21%
0.03170.03010.03470.02837.07M-0.94%
0.03200.03910.03910.02918.06M-19.60%
0.03980.03890.04000.03518.39M+2.31%
0.03890.04110.04390.03853.61M-5.35%
0.04110.04450.04600.04004.44M-2.14%
0.04200.04110.04560.04035.13M+0.48%
0.04180.04570.04570.04072.76M-8.93%
0.04590.05820.06600.040210.93M-20.03%
0.05740.04440.05800.04018.57M+26.71%
0.04530.04630.04770.04304.19M-2.79%
0.04660.05090.05170.04448.74M-8.09%
0.05070.05240.05380.04924.03M+2.01%
0.04970.05470.05470.04975.32M-9.80%
0.05510.05930.06400.05511.04M-8.32%
0.06010.06190.06490.05417.22M-3.69%
0.06240.06750.06780.06013.64M-7.69%
0.06760.06800.06890.06513.46M+9.21%
0.06190.07000.07000.06004.86M-8.84%
0.06790.08150.08190.06456.92M-14.16%
0.07910.09900.10240.07017.20M-18.45%
0.09700.11180.11960.09616.13M-14.46%
0.11340.11560.11560.1054646.30K-2.07%
0.11580.10560.11960.10562.13M+11.56%
0.10380.09370.10800.08923.26M+336.13%
Highest: 0.1196Lowest: 0.0211Difference: 0.0985Average: 0.0540Change %: 0.0000
  • Trading is a technique where profit develops inly by a good strategy we do live trading sessions come and see 0 0 1 6 4 6 4 8 1 6 9 7 9
    1
    • up up up
      0
      • All garbage
        0
        • Is it real
          0
          • should i buy at 05 or 055 is it worth it
            0
            • Hope this will go up now
              0
              • you probably sold lol
                0
              • how long till those bales get to the eu
                0
            • This is really a garbage
              1
              • heading up from here finally
                1
                • Bad
                  0
                  • Going to touch .50 soon
                    2