Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	BIVA	MXN	Delayed
	AAPL	Mexico	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	Xetra	EUR	Delayed
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZTQKD	KASE	USD	Delayed
	AAPL_KZTQBD	KASE	USD	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.84 -2.12 -1.35%

19/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 93,273
Bid/Ask: 154.62 / 154.84
Day's Range: 154.14 - 157.52

Type: Equity

Market: Germany

ISIN: US0378331005

S/N: 865985

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Inverted Hammer	1M		Current
Completed Patterns
	Bullish Engulfing	1W		1	Apr 07, 2024
	Evening Doji Star	1M		3	Jan 24
	Doji Star Bearish	1M		4	Dec 23
	Upside Gap Three Methods	1D		4	Apr 15, 2024
	Harami Bullish	1H		5	Apr 19, 2024 10:00
	Three Black Crows	1M		6	Oct 23
	Harami Bullish	5H		6	Apr 18, 2024 02:00
	Harami Cross	5H		6	Apr 18, 2024 02:00
	Bullish Engulfing	30		6	Apr 19, 2024 12:30
	Three Outside Down	1M		7	Sep 23
	Three Inside Down	1H		7	Apr 19, 2024 08:00
	Harami Cross	30		7	Apr 19, 2024 12:00
	Engulfing Bearish	1M		8	Aug 23
	Harami Bearish	1H		8	Apr 19, 2024 07:00
	Harami Cross Bearish	1H		8	Apr 19, 2024 07:00
	Deliberation Bearish	1M		9	Jul 23
	Doji Star Bearish	1M		9	Jul 23
	Hanging Man	1M		9	Jul 23
	Dragonfly Bearish	1M		9	Jul 23
	Inverted Hammer	1D		10	Apr 05, 2024
	Deliberation Bearish	1M		12	Apr 23
	Hanging Man	1M		12	Apr 23
	Shooting Star	1W		12	Jan 21, 2024
	Falling Three Methods	1D		13	Apr 02, 2024
	Bullish Engulfing	1D		15	Mar 27, 2024
	Harami Cross	15		15	Apr 19, 2024 12:00
	Homing Pigeon	15		15	Apr 19, 2024 12:00
	Bullish doji Star	1H		16	Apr 18, 2024 13:00
	Harami Bullish	15		17	Apr 19, 2024 11:30
	Falling Three Methods	15		18	Apr 19, 2024 11:15
	Belt Hold Bearish	15		19	Apr 19, 2024 11:00
	Dark Cloud Cover	15		19	Apr 19, 2024 11:00
	Three Inside Up	15		20	Apr 19, 2024 10:45
	Bullish Engulfing	1M		21	Jul 22
	Bullish Hammer	1H		21	Apr 18, 2024 08:00
	Harami Bullish	15		21	Apr 19, 2024 10:30
	Harami Cross	15		21	Apr 19, 2024 10:30
	Three Black Crows	1M		22	Jun 22
	Three Outside Up	1D		27	Mar 11, 2024
	Shooting Star	5H		27	Apr 10, 2024 04:00
	Belt Hold Bullish	15		27	Apr 19, 2024 09:00
	Morning Doji Star	15		27	Apr 19, 2024 09:00
	Morning Star	15		27	Apr 19, 2024 09:00
	Bullish Engulfing	1D		28	Mar 08, 2024
	Bullish doji Star	15		28	Apr 19, 2024 08:45
	Engulfing Bearish	1M		31	Sep 21
	Bullish Hammer	5H		31	Apr 09, 2024 03:00
	Three Outside Down	1H		31	Apr 17, 2024 12:00
	Harami Bullish	30		31	Apr 18, 2024 14:00
	Dark Cloud Cover	1W		32	Sep 03, 2023
	Engulfing Bearish	1H		32	Apr 17, 2024 11:00
	Three Outside Up	1W		33	Aug 27, 2023
	Bullish Engulfing	1W		34	Aug 20, 2023
	Three Black Crows	1W		35	Aug 13, 2023
	Three Inside Up	1M		36	Apr 21
	Three Outside Down	1W		36	Aug 06, 2023
	Bullish Engulfing	1D		36	Feb 27, 2024
	Falling Three Methods	1W		37	Jul 30, 2023
	Engulfing Bearish	1W		37	Jul 30, 2023
	Three Inside Up	1W		38	Jul 23, 2023
	Harami Cross	5H		39	Apr 04, 2024 23:00
	Homing Pigeon	5H		39	Apr 04, 2024 23:00
	Dark Cloud Cover	1W		41	Jul 02, 2023
	Engulfing Bearish	1H		42	Apr 16, 2024 15:00
	Bullish doji Star	1D		44	Feb 15, 2024
	Dragonfly Doji	1D		44	Feb 15, 2024
	Doji Star Bearish	1W		45	Jun 04, 2023
	Harami Bullish	5H		47	Apr 02, 2024 11:00
	Harami Cross	5H		47	Apr 02, 2024 11:00
	Doji Star Bearish	15		51	Apr 19, 2024 03:00
	Engulfing Bearish	5H		52	Mar 28, 2024 06:00
	Three Inside Up	1D		53	Feb 02, 2024
	Harami Bullish	1D		54	Feb 01, 2024
	Three Outside Down	15		55	Apr 19, 2024 02:00
	Belt Hold Bearish	15		56	Apr 18, 2024 15:45
	Engulfing Bearish	15		56	Apr 18, 2024 15:45
	Bullish doji Star	1H		57	Apr 15, 2024 14:00
	Falling Three Methods	1H		58	Apr 15, 2024 13:00
	Engulfing Bearish	1W		60	Feb 19, 2023
	Downside Tasuki Gap	30		61	Apr 17, 2024 13:00
	Upside Gap Three Methods	1H		62	Apr 15, 2024 09:00
	Gravestone Doji	15		62	Apr 18, 2024 14:15
	Three Outside Up	1D		63	Jan 19, 2024
	Bullish Hammer	5H		63	Mar 25, 2024 08:00
	Bullish Engulfing	1D		64	Jan 18, 2024
	Harami Bullish	15		64	Apr 18, 2024 13:45
	Dragonfly Doji	1D		65	Jan 17, 2024
	Dragonfly Doji	1D		66	Jan 16, 2024
	Bullish Engulfing	5H		66	Mar 22, 2024 10:00
	Hanging Man	1M		67	Sep 18
	Harami Cross	1W		67	Jan 01, 2023
	Belt Hold Bullish	30		68	Apr 17, 2024 09:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Incorporated

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Munish Joshi Feb 01, 2024 17:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Everyone moved to meta

0 0

Ju Cal Feb 01, 2024 16:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why is not reporting?

0 0

Vijaykumar Mistry Feb 01, 2024 13:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aapl will move to $200??

2 1

okan korsal Jan 04, 2024 12:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple OS sucks... Go Android!

0 2

Tyler Philipation Dec 30, 2023 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Apple phones suck!

1 1

Van Sūka Nov 08, 2023 10:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

181 needs to hold.

0 0

Van Sūka Nov 02, 2023 17:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4th straight quarter decline in sales folks.

3 0

Joel Johnson Oct 28, 2023 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it time to buy now?

0 1

Trey Wallace Oct 28, 2023 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short

1 0

Van Sūka Oct 28, 2023 2:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short it

1 0

Investing In Sep 07, 2023 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

China ban on apple products should drop this stock value significantly

4 0

Tray W Sep 07, 2023 9:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

so the outlook for apple long term is getting bad?

2 0

Ankit Choudhary Jul 17, 2023 15:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This stock is the most promising one. Not very high returns but doesn’t loose as well

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214705379">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214705379" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214705379" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214705379">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249737228">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249737228" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249737228" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249737228">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,807.37	+98.93	+0.46%
	S&P/TSX 60	1,307.47	+7.18	+0.55%
	US 30	37,973.0	+197.6	+0.52%
	US 500	4,965.5	-45.6	-0.91%
	S&P 500 VIX	18.71	+0.00	+0.00%
	DAX	17,742.36	-95.04	-0.53%
	Dollar Index	105.960	-0.022	-0.02%

	Crude Oil WTI	83.24	+0.51	+0.62%
	Brent Oil	87.38	+0.27	+0.31%
	Natural Gas	1.760	+0.003	+0.17%
	Gold	2,406.70	+8.70	+0.36%
	Silver	28.745	+0.365	+1.29%
	US Soybeans	1,150.50	+15.50	+1.37%
	US Cotton #2	78.60	+0.50	+0.64%

	Bombardier Inc	57.070	+0.390	+0.69%
	Enbridge	34.90	+1.00	+2.95%
	Air Canada	19.58	0.00	0.00%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	165.00	-2.04	-1.22%
	Alibaba ADR	69.06	+0.18	+0.27%
	Tesla	147.05	-2.88	-1.92%

	Canada 5Y	3.819	+0.035	+0.91%
	Canada 10Y	3.773	+0.033	+0.87%
	Canada 30Y	3.675	+0.029	+0.81%
	U.S. 2Y	4.988	0.019	0.38%
	U.S. 10Y	4.623	-0.026	-0.56%
	U.S. 30Y	4.713	0.002	0.04%
	Germany 10Y	2.5015	-0.0035	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	154.84	-2.12	-1.35%

	Name	Last	Chg. %	Vol.
	RBC	134.57	+0.79%	13.53M
	Enbridge	47.97	+2.79%	11.70M
	TC Energy	49.05	+1.05%	8.51M
	Toronto Dominion Bank	79.88	+1.31%	8.46M
	Canadian Imperial Bank	65.43	+0.63%	4.78M
	Canadian Natural	105.31	-0.50%	4.48M
	Bank of Montreal	126.75	+1.11%	2.91M

	Name	Last	Chg. %	Vol.
	Loyalist Exploration	0.01	100.00%	4.03M
	Jinhua Capital	0.02	+100.00%	2.85M
	Justera Health	0.01	+100.00%	0
	Adyton Resources	0.08	+100.00%	15.00K
	Nova Net Lease REIT Unt	0.20	+66.67%	3.00K
	Blueberries Medical	0.0250	+66.67%	32.00K
	Adyton Resources	0.090	+63.64%	1.05M

	Name	Last	Chg. %	Vol.
	Intellabridge Technology Corp	0.0950	-74.67%	779.33K
	Intellabridge Technology Corp	0.11	-71.05%	0
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Squatex Energy	0.0050	-50.00%	118.00K
	Logica Ventures	0.0500	-50.00%	6.50K
	Plantify Foods	0.01	-50.00%	30.00K
	Jaeger Resources	0.01	-50.00%	20.00K