Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
170.780 | 170.300 | 171.480 | 170.100 | 0.40K | -0.47% | |
171.580 | 170.840 | 171.580 | 170.060 | 0.76K | +0.78% | |
170.260 | 170.820 | 171.260 | 169.680 | 1.03K | -0.35% | |
170.860 | 169.820 | 173.760 | 169.820 | 0.75K | -0.22% | |
171.240 | 173.080 | 173.240 | 170.980 | 0.89K | -2.16% | |
175.020 | 177.620 | 177.700 | 175.020 | 0.96K | -1.57% | |
177.820 | 176.980 | 178.400 | 175.380 | 0.94K | -0.71% | |
179.100 | 178.880 | 180.420 | 178.880 | 0.85K | +0.39% | |
178.400 | 176.500 | 179.960 | 176.500 | 0.37K | -0.29% | |
178.920 | 177.000 | 178.920 | 175.800 | 0.66K | +0.18% | |
178.600 | 178.500 | 180.060 | 177.080 | 0.84K | +0.39% | |
177.900 | 176.440 | 178.060 | 176.140 | 0.43K | +1.31% | |
175.600 | 175.020 | 177.000 | 174.160 | 0.94K | +0.03% | |
175.540 | 176.140 | 176.700 | 174.920 | 0.54K | -0.42% | |
176.280 | 183.520 | 183.620 | 176.280 | 0.72K | -0.99% | |
178.040 | 177.240 | 178.220 | 176.500 | 0.44K | +1.31% | |
175.740 | 174.900 | 175.740 | 174.160 | 0.91K | +0.54% | |
174.800 | 175.540 | 175.920 | 174.620 | 0.56K | +0.74% | |
173.520 | 177.700 | 178.100 | 172.060 | 0.48K | -2.59% | |
178.140 | 179.020 | 179.380 | 177.480 | 0.96K | -2.16% | |
182.080 | 181.840 | 182.080 | 180.320 | 0.66K | -1.22% | |
184.320 | 184.760 | 185.160 | 184.100 | 0.75K | -0.02% | |
184.360 | 185.340 | 185.340 | 182.400 | 0.45K | -2.29% |