Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
169.02 | 169.02 | 169.02 | 169.02 | 0.29K | -0.88% | |
169.02 | 169.02 | 169.02 | 169.02 | 0.29K | -0.88% | |
170.52 | 170.52 | 170.52 | 170.52 | 0.23K | -0.58% | |
170.52 | 170.52 | 170.52 | 170.52 | 0.23K | -0.58% | |
171.52 | 168.56 | 168.56 | 168.56 | 0.02K | 0.00% | |
171.52 | 168.56 | 168.56 | 168.56 | 0.02K | 0.00% | |
171.52 | 171.54 | 171.54 | 171.16 | 0.20K | -0.59% | |
171.52 | 171.54 | 171.54 | 171.16 | 0.20K | -0.59% | |
172.53 | 175.90 | 175.90 | 175.90 | 0.02K | 0.00% | |
172.53 | 172.53 | 172.53 | 172.53 | 0.15K | +0.61% | |
171.49 | 171.49 | 171.49 | 171.49 | 0.07K | -5.25% | |
181.00 | 172.08 | 172.08 | 172.08 | 0.02K | 0.00% | |
181.00 | 181.00 | 169.73 | 169.73 | 0.00K | 0.00% | |
181.00 | 179.70 | 179.70 | 179.70 | 0.01K | 0.00% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.08K | -1.13% | |
183.06 | 183.06 | 183.06 | 183.06 | 0.33K | +1.17% | |
180.94 | 188.40 | 188.40 | 188.40 | 0.01K | 0.00% | |
180.94 | 188.52 | 188.52 | 188.52 | 0.04K | 0.00% | |
180.94 | 180.94 | 180.94 | 180.94 | 0.06K | -2.63% | |
185.82 | 185.82 | 185.82 | 185.82 | 0.05K | -4.71% | |
195.00 | 194.02 | 194.02 | 194.02 | 0.03K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.11K | +7.65% | |
181.15 | 181.15 | 187.83 | 187.83 | 0.00K | 0.00% | |
181.15 | 181.15 | 181.15 | 181.15 | 0.09K | -1.40% | |
183.73 | 184.58 | 184.58 | 183.73 | 0.13K | -6.74% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.00K | 0.00% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.05K | +3.68% | |
190.00 | 190.00 | 191.00 | 191.00 | 0.00K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.07K | +2.70% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.09K | +9.45% |