Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
212.90 | 212.55 | 213.05 | 212.55 | 2.85K | +0.40% | |
212.05 | 210.65 | 212.25 | 209.90 | 42.10K | -0.07% | |
212.20 | 210.05 | 212.45 | 209.95 | 38.04K | +1.41% | |
209.25 | 212.90 | 213.00 | 209.15 | 35.66K | -1.11% | |
211.60 | 211.40 | 212.40 | 210.70 | 35.72K | +0.79% | |
209.95 | 207.45 | 209.95 | 207.15 | 48.97K | +0.12% | |
209.70 | 210.60 | 210.80 | 206.80 | 99.67K | +2.64% | |
204.30 | 203.50 | 205.50 | 202.30 | 49.20K | +0.49% | |
203.30 | 203.00 | 204.10 | 201.75 | 51.65K | -0.90% | |
205.15 | 205.10 | 207.30 | 202.75 | 91.39K | -2.10% | |
209.55 | 211.40 | 211.90 | 208.90 | 50.06K | -1.67% | |
213.10 | 215.40 | 215.50 | 212.40 | 53.68K | -1.32% | |
215.95 | 215.55 | 216.95 | 214.55 | 35.58K | -0.18% | |
216.35 | 215.15 | 216.60 | 214.25 | 57.79K | +0.89% | |
214.45 | 211.40 | 215.30 | 209.75 | 58.98K | +0.70% | |
212.95 | 214.30 | 214.85 | 211.60 | 38.87K | -1.62% | |
216.45 | 218.00 | 218.30 | 216.45 | 36.56K | -0.18% | |
216.85 | 218.30 | 218.30 | 215.10 | 32.56K | -0.30% | |
217.50 | 215.95 | 217.95 | 215.15 | 34.30K | +0.58% | |
216.25 | 215.40 | 218.50 | 215.40 | 76.63K | +0.89% | |
214.35 | 214.20 | 216.20 | 213.30 | 92.56K | +1.04% | |
212.15 | 215.40 | 215.60 | 211.40 | 28.72K | -1.92% | |
216.30 | 213.00 | 217.65 | 211.20 | 101.55K | +2.73% | |
210.55 | 208.00 | 212.00 | 208.00 | 50.39K | +1.18% |