Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
229.80 | 229.25 | 231.65 | 228.65 | 65.43K | +0.07% | |
229.65 | 230.55 | 231.20 | 228.80 | 79.00K | -0.67% | |
231.20 | 230.90 | 232.45 | 229.20 | 99.56K | +0.11% | |
230.95 | 228.45 | 231.00 | 227.00 | 68.95K | +1.25% | |
228.10 | 225.00 | 229.95 | 224.75 | 117.28K | +1.81% | |
224.05 | 223.00 | 225.05 | 221.90 | 83.81K | +0.40% | |
223.15 | 223.15 | 224.30 | 222.80 | 29.90K | +0.43% | |
222.20 | 224.20 | 224.65 | 220.95 | 63.85K | -0.89% | |
224.20 | 221.35 | 225.00 | 220.80 | 66.88K | +1.04% | |
221.90 | 219.10 | 222.05 | 218.90 | 66.84K | +0.48% | |
220.85 | 218.30 | 221.20 | 217.20 | 101.00K | +1.31% | |
218.00 | 216.60 | 219.45 | 214.35 | 88.59K | +0.44% | |
217.05 | 215.35 | 218.05 | 214.70 | 72.72K | +0.88% | |
215.15 | 215.45 | 217.50 | 213.10 | 77.70K | +0.05% | |
215.05 | 213.70 | 216.90 | 212.75 | 83.52K | +0.61% | |
213.75 | 214.75 | 215.40 | 212.60 | 52.81K | -1.43% | |
216.85 | 213.05 | 217.15 | 212.30 | 82.02K | +1.78% | |
213.05 | 210.60 | 214.50 | 209.90 | 78.32K | +0.73% | |
211.50 | 210.10 | 212.60 | 209.85 | 52.35K | +0.52% | |
210.40 | 211.95 | 212.95 | 208.00 | 81.54K | -0.68% | |
211.85 | 211.10 | 212.55 | 210.55 | 61.51K | +0.59% | |
210.60 | 207.30 | 211.10 | 207.05 | 80.62K | +1.57% |