Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
157.60 | 159.98 | 160.26 | 157.52 | 43.75K | -1.13% | |
159.40 | 162.30 | 163.34 | 158.42 | 99.86K | -1.94% | |
162.56 | 165.50 | 166.00 | 162.32 | 133.37K | -1.99% | |
165.86 | 163.90 | 167.64 | 162.98 | 131.98K | +1.67% | |
163.14 | 156.20 | 163.48 | 156.02 | 103.37K | +4.34% | |
156.36 | 156.32 | 157.24 | 155.50 | 45.86K | +0.03% | |
156.32 | 155.50 | 156.36 | 154.32 | 93.22K | +0.77% | |
155.12 | 156.24 | 156.44 | 155.02 | 67.61K | -0.88% | |
156.50 | 156.24 | 157.34 | 155.98 | 38.01K | +0.41% | |
155.86 | 156.74 | 158.26 | 155.80 | 72.16K | -0.55% | |
156.72 | 156.90 | 157.74 | 156.18 | 78.75K | -0.11% | |
156.90 | 158.32 | 158.48 | 156.30 | 120.79K | -1.16% | |
158.74 | 159.82 | 160.48 | 157.92 | 73.35K | -0.69% | |
159.84 | 156.76 | 160.44 | 156.72 | 97.03K | +1.96% | |
156.76 | 157.40 | 158.26 | 155.94 | 91.77K | -0.48% | |
157.52 | 159.00 | 159.34 | 156.36 | 113.37K | -1.22% | |
159.46 | 158.48 | 160.16 | 157.08 | 102.02K | +1.04% | |
157.82 | 161.96 | 162.80 | 157.26 | 170.77K | -3.11% | |
162.88 | 161.96 | 163.52 | 161.54 | 45.75K | +0.78% | |
161.62 | 160.00 | 162.56 | 159.52 | 70.35K | +1.34% | |
159.48 | 159.16 | 163.20 | 158.04 | 143.24K | +0.59% |