Transatlantic Mining Corp (TCO)

0.070
0.000(0.00%)
  • Volume:
    103,000
  • Bid/Ask:
    0.070/0.080
  • Day's Range:
    0.070 - 0.075

TCO Historical Data

Time Frame:
Daily
05/09/2023 - 06/09/2023
0.0700.0750.0750.070103.00K0.00%
0.0700.0750.0750.070103.00K0.00%
0.0700.0800.0800.07037.50K-12.50%
0.0700.0800.0800.07037.50K-12.50%
0.0800.0900.0900.080183.36K-5.88%
0.0800.0900.0900.080183.36K-5.88%
0.0850.0800.0900.08066.46K+21.43%
0.0850.0800.0900.08066.46K+21.43%
0.0700.0700.0700.06573.91K-6.67%
0.0700.0700.0700.06573.91K-6.67%
0.0750.0700.0750.0708.00K-6.25%
0.0750.0700.0750.0708.00K-6.25%
0.0800.0800.0800.08050.00K-5.88%
0.0800.0800.0800.08050.00K-5.88%
0.0850.0850.0850.08579.00K+21.43%
0.0850.0850.0850.08579.00K+21.43%
0.0700.0700.0750.07047.23K-12.50%
0.0700.0700.0750.07047.23K-12.50%
0.0800.0850.0850.08034.50K-5.88%
0.0800.0850.0850.08034.50K-5.88%
0.0850.0800.0850.08032.00K+13.33%
0.0850.0800.0850.08032.00K+13.33%
0.0750.0600.0750.060191.00K+25.00%
0.0750.0600.0750.060191.00K+25.00%
0.0600.0700.0700.060100.04K-14.29%
0.0600.0700.0700.060100.04K-14.29%
0.0700.0750.0750.07023.00K-17.65%
0.0850.0950.0950.0858.97K-15.00%
0.1000.0900.1100.090128.40K-4.76%
0.1050.0800.1050.08099.00K+31.25%
Highest: 0.110Lowest: 0.060Difference: 0.050Average: 0.078Change %: -12.500