Arctic Glacier Income Fund (AG_u)

CSE

	Symbol	Exchange	Currency

0.005

0.000(0.00%)

12/10-Delayed Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.005/0.010
Day's Range:
0.005 - 0.010

Trading near 52-week High

More Info

1 / 2

AG_u Historical Data

Time Frame:

Daily

Download Data

06/03/2022 - 05/30/2023


10/12/2022	0.005	0.010	0.010	0.005	85.00K	-50.00%
10/11/2022	0.010	0.005	0.010	0.005	36.00K	+100.00%
10/07/2022	0.005	0.010	0.010	0.005	5.90K	0.00%
10/06/2022	0.005	0.005	0.005	0.005	5.90K	0.00%
10/04/2022	0.005	0.005	0.005	0.005	1.00K	0.00%
10/03/2022	0.005	0.005	0.005	0.005	5.00K	0.00%
09/30/2022	0.005	0.005	0.005	0.005	992.48K	0.00%
09/12/2022	0.005	0.005	0.005	0.005	25.00K	0.00%
09/09/2022	0.005	0.005	0.005	0.005	1.00K	0.00%
09/07/2022	0.005	0.005	0.005	0.005		0.00%
08/29/2022	0.005	0.005	0.005	0.005	3.00K	0.00%
08/26/2022	0.005	0.005	0.005	0.005	2.00K	0.00%
08/17/2022	0.005	0.005	0.005	0.005	16.80K	0.00%
08/16/2022	0.005	0.005	0.005	0.005	228.00K	-50.00%
08/08/2022	0.010	0.010	0.010	0.010	1.00K	+100.00%
08/02/2022	0.005	0.005	0.005	0.005	22.00K	-50.00%
07/28/2022	0.010	0.010	0.010	0.010	20.01K	+100.00%
07/26/2022	0.005	0.005	0.005	0.005	58.00K	-50.00%
07/14/2022	0.010	0.010	0.010	0.010	34.00K	0.00%
07/13/2022	0.010	0.010	0.010	0.010	9.00K	+100.00%
07/06/2022	0.005	0.010	0.010	0.005	19.50K	-50.00%
07/05/2022	0.010	0.005	0.010	0.005	38.31K	+100.00%
07/04/2022	0.005	0.010	0.010	0.005	6.00K	0.00%
06/29/2022	0.005	0.005	0.005	0.005	18.00K	-50.00%
06/28/2022	0.010	0.010	0.010	0.010	14.00K	+100.00%
06/20/2022	0.005	0.010	0.010	0.005	104.00K	0.00%
06/10/2022	0.005	0.005	0.005	0.005	46.50K	0.00%
06/09/2022	0.005	0.005	0.005	0.005	33.30K	-50.00%
06/08/2022	0.010	0.010	0.010	0.010	89.00K	+100.00%
06/03/2022	0.005	0.005	0.005	0.005	76.25K	0.00%

Highest: 0.010	Lowest: 0.005	Difference: 0.005	Average: 0.006	Change %: 0.000

I am looking for a company that gives good dividends! I cant find the ticker symbol
0
Great dividend company. will sipke up this summer
0
fantastic monthly dividend
0
- Artic Glacier doesn’t pay a monthly dividend
  0

Name

Last

Chg. %

Vol.

Suncor Energy

38.53

-2.06%

2.31M

Shopify Inc

79.75

-2.12%

1.89M

Great-West Lifeco

38.74

-0.82%

1.65M

Enbridge

48.58

-0.94%

1.58M

Toronto Dominion Bank

78.21

-1.15%

1.56M

Sun Life Financial

65.98

-0.92%

1.38M

Canadian Natural

74.26

-2.48%

1.29M

Name

Last

Chg. %

Vol.

Adaptogenics Health

0.07

+225.00%

9.00K

QNB Metals

0.14

+222.22%

4.00K

Shellron Capital

0.04

+125.00%

1.00K

Sonoro Energy

0.06

+100.00%

2.57M

Herbal Dispatch

0.01

+100.00%

11.30K

Biome Grow

0.01

+100.00%

2.00K

DeepMarkit

0.01

+100.00%

163.00K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.01

-92.31%

35.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Agraflora Organics

0.005

-50.00%

1.08M

Agraflora Organics

0.01

0.00%

204.00K

Adex Mining Inc

0.005

-50.00%

45.00K

Millennium Silver

0.005

-50.00%

5.00K

Mijem Newcomm Tech

0.01

0.00%

64.00K

S&P/TSX	19,749.56	-218.39	-1.09%
S&P/TSX 60	1,188.20	-13.28	-1.11%
US 30 derived	32,957.70	-135.6	-0.41%
US 500 derived	4,204.50	-1.0	-0.02%
S&P 500 VIX derived	17.86	+0.40	+2.29%
DAX derived	15,908.91	-43.82	-0.27%
Dollar Index derived	104.097	-0.039	-0.04%

Crude Oil WTI Futuresderived	69.08	-3.59	-4.94%
Brent Oil Futuresderived	73.42	-3.68	-4.77%
Natural Gas Futuresderived	2.279	-0.138	-5.71%
Gold Futuresderived	1,976.85	+13.75	+0.70%
Silver Futuresderived	23.233	-0.127	-0.54%
US Soybeans Futuresderived	1,296.12	-39.88	-2.99%
US Cotton #2 Futuresderived	84.06	+0.71	+0.85%

Canada 5Y	3.54	-0.061	-1.71%
Canada 10Y	3.285	-0.046	-1.38%
Canada 30Y	3.249	-0.025	-0.75%
U.S. 2Y	4.494	-0.086	-1.77%
U.S. 10Y	3.698	-0.121	-3.15%
U.S. 30Y	3.892	-0.111	-2.80%
Germany 10Y	2.322	-0.1110	-4.56%

Bombardier Inc	55.98	-0.480	-0.85%
Enbridge	35.71	-0.17	-0.47%
Air Canada	21.79	-0.08	-0.37%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.62	+2.18	+1.25%
Alibaba ADR	78.31	-2.65	-3.28%
Tesla	200.00	+6.83	+3.54%

Popular Searches

Please try another search

Arctic Glacier Income Fund (AG_u)

AG_u Historical Data

AG_u Comments