Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
814.000 | 833.000 | 797.000 | -1.57% | 2.61M | aa.aa | ||
393.000 | 397.500 | 391.000 | -0.51% | 2.48M | aa.aa | ||
223.250 | 228.500 | 222.500 | -0.89% | 2.41M | aa.aa | ||
480.00 | 483.50 | 472.00 | +0.52% | 2.33M | aa.aa | ||
7,900.000 | 8,000.000 | 7,720.000 | +2.07% | 2M | aa.aa | ||
803.000 | 819.000 | 775.000 | +1.65% | 1.48M | aa.aa | ||
2,655.00 | 2,685.00 | 2,585.00 | +1.34% | 1.13M | aa.aa | ||
4,055.000 | 4,125.000 | 3,975.000 | +0.75% | 1.01M | aa.aa | ||
827.000 | 842.000 | 807.000 | -0.96% | 978.27K | aa.aa | ||
2,325.000 | 2,400.000 | 2,270.000 | +0.43% | 773.69K | aa.aa | ||
1,680.00 | 1,730.00 | 1,665.00 | -1.18% | 641.21K | aa.aa | ||
2,275.000 | 2,430.000 | 2,250.000 | -3.60% | 589.39K | aa.aa | ||
11,875.00 | 11,900.00 | 11,150.00 | +5.32% | 539.05K | aa.aa | ||
6,360.00 | 6,420.00 | 6,280.00 | +2.42% | 469.22K | aa.aa | ||
1,980.000 | 2,010.000 | 1,960.000 | 0.00% | 424.77K | aa.aa | ||
42,950.00 | 43,350.00 | 40,250.00 | +6.25% | 410.86K | aa.aa | ||
3,875.000 | 3,945.000 | 3,740.000 | +2.92% | 393.94K | aa.aa | ||
6,630.00 | 7,950.00 | 6,610.00 | -17.13% | 334.72K | aa.aa | ||
2,630.000 | 2,665.000 | 2,580.000 | +0.57% | 326.46K | aa.aa | ||
3,945.00 | 3,970.00 | 3,920.00 | +0.13% | 323.65K | aa.aa | ||
3,010.00 | 3,990.00 | 2,940.00 | -53.04% | 300.55K | aa.aa | ||
6,830.00 | 6,920.00 | 6,760.00 | +0.15% | 270.62K | aa.aa | ||
2,920.000 | 2,940.000 | 2,870.000 | +1.39% | 269.05K | aa.aa | ||
46,675.00 | 47,250.00 | 46,600.00 | +0.16% | 266.59K | aa.aa | ||
2,855.00 | 2,910.00 | 2,815.00 | -0.35% | 242.44K | aa.aa | ||
16,650.00 | 17,275.00 | 16,575.00 | -0.89% | 237.98K | aa.aa | ||
5,780.000 | 5,820.000 | 5,700.000 | +1.94% | 206.62K | aa.aa | ||
6,570.000 | 6,780.000 | 6,550.000 | -1.65% | 198.54K | aa.aa | ||
21,125.00 | 21,600.00 | 20,850.00 | -0.24% | 161.09K | aa.aa | ||
8,800.00 | 8,900.00 | 8,380.00 | +4.14% | 149.69K | aa.aa | ||
3,685.000 | 3,865.000 | 3,650.000 | -1.60% | 142.88K | aa.aa | ||
12,250.00 | 12,500.00 | 12,225.00 | -0.81% | 124.69K | aa.aa | ||
29,475.00 | 30,150.00 | 29,025.00 | -2.96% | 115.36K | aa.aa | ||
14,600.00 | 14,925.00 | 14,125.00 | +1.04% | 109.94K | aa.aa | ||
13,150.000 | 13,550.000 | 13,075.000 | -1.13% | 105.71K | aa.aa | ||
15,425.00 | 15,500.00 | 15,250.00 | +0.65% | 105.05K | aa.aa | ||
11,975.00 | 12,725.00 | 11,900.00 | -3.23% | 103.8K | aa.aa | ||
15,200.00 | 15,350.00 | 15,000.00 | +0.33% | 94.51K | aa.aa | ||
20,100.00 | 20,175.00 | 19,625.00 | +2.42% | 93.91K | aa.aa | ||
10,775.00 | 10,900.00 | 10,675.00 | +0.47% | 89.44K | aa.aa | ||
8,210.00 | 8,280.00 | 8,140.00 | +0.74% | 80.79K | aa.aa | ||
11,200.00 | 11,650.00 | 11,150.00 | -9.13% | 74.87K | aa.aa | ||
10,225.00 | 10,375.00 | 10,200.00 | -0.24% | 63.69K | aa.aa | ||
19,300.00 | 20,725.00 | 19,225.00 | -5.16% | 51.46K | aa.aa | ||
36,225.00 | 36,600.00 | 36,125.00 | -0.14% | 44.95K | aa.aa | ||
13,925.00 | 14,100.00 | 13,775.00 | +0.18% | 40.82K | aa.aa | ||
31,550.00 | 31,900.00 | 31,475.00 | -0.08% | 25.07K | aa.aa | ||
39,200.00 | 43,150.00 | 36,400.00 | -13.66% | 19.51K | aa.aa | ||
41,725.00 | 41,875.00 | 39,150.00 | +8.59% | 15.14K | aa.aa | ||
123,650.00 | 131,000.00 | 123,200.00 | -1.98% | 6.09K | aa.aa |