
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARB | London | GBP | Real-time | |
ARBKF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 0.57 | 0.58 | 0.61 | 0.56 | 22.13K | -1.72% |
May 26, 2022 | 0.58 | 0.56 | 0.60 | 0.56 | 28.14K | 1.75% |
May 25, 2022 | 0.57 | 0.54 | 0.57 | 0.54 | 54.93K | 1.79% |
May 24, 2022 | 0.56 | 0.58 | 0.60 | 0.55 | 40.60K | -8.20% |
May 23, 2022 | 0.61 | 0.67 | 0.67 | 0.60 | 36.85K | 0.00% |
May 20, 2022 | 0.61 | 0.60 | 0.65 | 0.56 | 28.88K | 0.00% |
May 19, 2022 | 0.61 | 0.58 | 0.67 | 0.58 | 52.43K | 0.00% |
May 18, 2022 | 0.61 | 0.63 | 0.63 | 0.59 | 81.05K | -1.61% |
May 17, 2022 | 0.62 | 0.62 | 0.64 | 0.62 | 82.40K | 5.08% |
May 16, 2022 | 0.59 | 0.60 | 0.61 | 0.59 | 36.78K | -1.67% |
May 13, 2022 | 0.60 | 0.59 | 0.64 | 0.59 | 90.54K | 9.09% |
May 12, 2022 | 0.55 | 0.60 | 0.61 | 0.53 | 219.52K | -9.84% |
May 11, 2022 | 0.61 | 0.61 | 0.67 | 0.61 | 137.16K | -6.15% |
May 10, 2022 | 0.65 | 0.69 | 0.70 | 0.63 | 201.81K | 3.17% |
May 09, 2022 | 0.63 | 0.69 | 0.69 | 0.62 | 152.29K | -10.00% |
May 06, 2022 | 0.70 | 0.73 | 0.76 | 0.69 | 95.34K | -5.41% |
May 05, 2022 | 0.74 | 0.83 | 0.83 | 0.72 | 48.34K | -8.64% |
May 04, 2022 | 0.81 | 0.75 | 0.81 | 0.75 | 60.95K | 3.85% |
May 03, 2022 | 0.78 | 0.77 | 0.80 | 0.76 | 37.73K | 2.63% |
May 02, 2022 | 0.76 | 0.77 | 0.80 | 0.76 | 93.54K | -5.00% |
Apr 29, 2022 | 0.80 | 0.80 | 0.82 | 0.79 | 37.23K | 0.00% |
Apr 28, 2022 | 0.80 | 0.81 | 0.81 | 0.78 | 143.79K | 5.26% |
Apr 27, 2022 | 0.76 | 0.74 | 0.81 | 0.74 | 119.88K | 2.70% |
Highest: 0.83 | Lowest: 0.53 | Difference: 0.30 | Average: 0.66 | Change %: -22.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review