Asian Stock Markets

Asia-Pacific stock markets info. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	964.1	975.2	958.9	+5.4	+0.56%	1.13M	01:59:56
Denka	2,264.0	2,277.0	2,241.5	-14.0	-0.61%	543.2K	01:59:51
DOWA Holdings	5,657.0	5,679.0	5,590.0	+15.0	+0.27%	177.4K	01:59:47
Mitsubishi Heavy Industries	1,356.5	1,379.0	1,337.0	+4.5	+0.33%	32.76M	01:59:57
Nomura	920.7	921.3	903.2	+17.2	+1.90%	20.63M	01:59:58
Shin-Etsu Chemical	6,487.0	6,492.0	6,334.0	+279.0	+4.49%	6.12M	01:59:56
Kawasaki Heavy Industries	4,816.0	4,868.0	4,725.0	+54.0	+1.13%	2.18M	01:59:57
Inpex Corp.	2,434.0	2,449.0	2,421.5	+38.5	+1.61%	4.03M	01:59:57
Kyowa Kirin	2,658.5	2,682.5	2,622.5	+3.0	+0.11%	609.2K	01:59:05
Furukawa Electric	3,365.0	3,384.0	3,323.0	+49.0	+1.48%	637.1K	01:59:58
IHI Corp.	3,616.0	3,929.0	3,474.0	-219.0	-5.70%	11.7M	01:59:58
Sompo Holdings Inc	3,099.0	3,103.0	3,045.0	+44.0	+1.44%	1.37M	01:59:57
Comsys Holdings Corp.	3,766.0	3,769.0	3,715.0	+34.0	+0.91%	362.8K	01:59:50
Mitsui Chemicals, Inc.	4,398.0	4,415.0	4,357.0	+42.0	+0.96%	498.9K	01:59:57
Sumitomo Electric Industries	2,412.0	2,419.5	2,370.5	+32.0	+1.34%	2.28M	01:59:56
Nissan Motor	555.0	558.8	549.3	+3.7	+0.67%	48.75M	01:57:37
MS&AD Insurance Group Holdings	2,829.0	2,837.5	2,762.0	+61.5	+2.22%	3.66M	01:32:55
Taisei Corp.	5,446.0	5,467.0	5,341.0	+85.0	+1.59%	407.5K	01:59:57
Mitsubishi Chemical Holdings Corp	909.5	913.8	900.5	+0.7	+0.08%	2.44M	01:59:58
Fujikura	2,684.5	2,729.5	2,631.0	+77.5	+2.97%	3.83M	01:34:14
Isuzu Motors	1,977.5	1,981.0	1,952.0	+29.5	+1.51%	1.77M	01:59:56
Obayashi Corp.	1,745.5	1,747.5	1,718.0	+19.5	+1.13%	1.44M	01:32:28
Ube Industries	2,750.0	2,779.0	2,725.0	-8.0	-0.29%	310.1K	01:59:54
Dai-ichi Life	3,528.0	3,533.0	3,489.0	+21.0	+0.60%	2.12M	01:59:58
Shimizu Corp.	961.2	974.8	922.3	+33.1	+3.57%	6.65M	01:59:58
Okuma Corp.	7,050.0	7,070.0	6,966.0	+135.0	+1.95%	70.5K	01:59:49
Hino Motors	493.7	494.8	486.9	+6.8	+1.40%	843.3K	01:59:57
Tokio Marine Holdings, Inc.	4,922.0	4,925.0	4,802.0	+113.0	+2.35%	4.71M	01:59:58
Kajima Corp.	3,015.0	3,017.0	2,944.5	+87.5	+2.99%	1.53M	01:59:05
Dentsu Inc.	4,270.0	4,278.0	4,215.0	+38.0	+0.90%	482.4K	01:59:56
Amada	1,726.0	1,732.0	1,693.0	+49.5	+2.95%	684.4K	01:59:57
Mitsubishi Motors Corp.	468.9	474.3	463.6	+5.2	+1.12%	6.92M	01:59:56
T&D Holdings, Inc.	2,495.0	2,515.0	2,486.0	-5.0	-0.20%	1.37M	01:59:01
Daiwa House Industry	4,358.0	4,369.0	4,316.0	+22.0	+0.51%	1.11M	01:59:58
Kao Corp.	6,381.0	6,428.0	6,338.0	-72.0	-1.12%	1.04M	01:54:09
Komatsu	4,519.0	4,522.0	4,444.0	+59.0	+1.32%	2.72M	01:52:45
Mazda Motor	1,725.0	1,726.5	1,673.0	+53.0	+3.17%	3.68M	01:59:57
Mitsui Fudosan	1,568.0	1,599.0	1,566.0	-9.0	-0.57%	8.24M	01:59:57
Sekisui House	3,617.0	3,620.0	3,510.0	+153.0	+4.42%	2.63M	01:59:56
Takeda Pharmaceutical	4,136.0	4,151.0	4,117.0	+14.0	+0.34%	2.34M	01:59:57
Sumitomo Heavy Industries	4,647.0	4,656.0	4,604.0	+80.0	+1.75%	328.5K	01:59:57
Honda Motor	1,786.5	1,792.0	1,772.0	+22.0	+1.25%	6.97M	01:51:37
Mitsubishi Estate	2,819.0	2,845.5	2,805.5	+5.0	+0.18%	3.87M	01:59:58
JGC Corp.	1,535.0	1,550.5	1,512.0	+17.0	+1.12%	1.81M	01:28:17
Astellas Pharma Inc.	1,465.5	1,485.0	1,463.0	-26.0	-1.74%	8.18M	01:57:37
Hitachi Construction Machinery Co	4,648.0	4,664.0	4,566.0	+111.0	+2.44%	752.7K	01:59:53
Suzuki Motor Corp.	1,815.0	1,816.0	1,748.5	+50.0	+2.83%	6.04M	01:59:57
Nisshin Seifun Group Inc.	2,024.0	2,040.0	2,020.0	-19.0	-0.93%	427.2K	01:59:55
Sumitomo Dainippon Pharma	404.0	410.0	403.0	-6.0	-1.47%	1.26M	01:59:50
Kubota Corp.	2,503.0	2,506.0	2,473.0	+60.5	+2.48%	2.43M	01:53:55
Subaru Corp	3,360.0	3,377.0	3,302.0	+68.0	+2.07%	1.42M	01:16:47
Tokyo Tatemono	2,602.5	2,611.0	2,581.5	+26.0	+1.01%	1.01M	01:59:01
Meiji Holdings	3,504.0	3,559.0	3,492.0	-43.0	-1.21%	834K	01:59:56
Shionogi	7,353.0	7,393.0	7,286.0	0.0	0.00%	404.3K	01:59:57
Ebara Corp.	13,035.0	13,125.0	12,900.0	+415.0	+3.29%	595.7K	01:59:58
Nikon Corp.	1,722.5	1,748.0	1,650.0	+159.0	+10.17%	8.31M	01:57:21
NH Foods	5,187.0	5,239.0	5,161.0	-50.0	-0.95%	268K	01:59:56
Chugai Pharmaceutical	5,145.0	5,376.0	5,115.0	-34.0	-0.66%	2.29M	01:59:56
Olympus Corp.	2,227.5	2,228.5	2,174.0	+53.5	+2.46%	1.73M	01:59:58
Sumitomo Realty & Development Co.	5,478.0	5,524.0	5,375.0	+40.0	+0.74%	1.05M	01:59:58
Sapporo Holdings	5,781.0	5,786.0	5,704.0	-15.0	-0.26%	154.7K	01:59:49
Eisai	6,087.0	6,173.0	6,047.0	-1.0	-0.02%	876.2K	01:59:56
Daikin Industries	20,225.0	20,390.0	20,085.0	+275.0	+1.38%	862.7K	01:59:58
Dainippon Screen Mfg.	16,880.0	16,920.0	16,575.0	+745.0	+4.61%	2.15M	01:59:55
Tobu Railway	3,244.0	3,265.0	3,219.0	-46.0	-1.40%	660.7K	01:59:57
Asahi Group Holdings	5,520.0	5,570.0	5,470.0	-19.0	-0.34%	1.88M	01:59:58
Terumo Corp.	2,679.5	2,689.5	2,625.5	+59.5	+2.27%	1.72M	01:59:58
NSK	878.5	878.5	862.8	+14.0	+1.62%	1.09M	01:59:57
Canon	4,440.0	4,484.0	4,404.0	+1.0	+0.02%	3.48M	01:52:29
Tokyu Corp.	1,889.5	1,918.0	1,875.5	-21.5	-1.13%	1.3M	01:59:23
Kirin Holdings	2,272.5	2,298.0	2,262.5	-5.0	-0.22%	2.61M	01:59:58
Daiichi Sankyo	4,693.0	4,755.0	4,646.0	+30.0	+0.64%	2.52M	01:18:10
NTN Corp.	320.0	320.5	304.1	+6.6	+2.11%	5.38M	01:32:36
Ricoh	1,360.0	1,363.5	1,346.0	+16.0	+1.19%	1.36M	01:59:56
Odakyu Electric Railway	1,809.5	1,821.0	1,792.5	-19.5	-1.07%	978.1K	01:59:54
Takara Holdings Inc.	1,034.0	1,034.5	1,017.5	+10.5	+1.03%	692.2K	01:59:55
LY Corp	375.5	376.5	365.4	+18.7	+5.24%	31.8M	01:57:37
JTEKT Corp.	1,419.0	1,424.5	1,385.0	+29.0	+2.09%	447.7K	01:32:15
Citizen Holdings	1,038.0	1,040.0	1,029.0	+7.0	+0.68%	599.1K	01:59:56
Keio Corp.	3,897.0	3,939.0	3,875.0	-55.0	-1.39%	509.2K	01:45:12
Sojitz Corp.	3,906.0	3,920.0	3,858.0	+42.0	+1.09%	902.6K	01:59:56
Trend Micro Inc.	8,009.0	8,030.0	7,889.0	+113.0	+1.43%	352.9K	01:59:51
Minebea Mitsumi	2,951.0	2,956.0	2,869.0	+130.5	+4.63%	1.42M	01:59:56
Toppan Printing	3,674.0	3,695.0	3,604.0	+33.0	+0.91%	400.1K	01:59:57
Keisei Electric Railway	5,987.0	6,035.0	5,960.0	+17.0	+0.28%	372.2K	01:59:56
Kikkoman Corp.	1,967.0	1,992.5	1,943.5	+25.5	+1.31%	1.11M	01:29:07
Fujifilm Holdings Corp.	3,408.0	3,409.0	3,297.0	+86.0	+2.59%	2.34M	01:59:58
Hitachi	13,735.0	13,845.0	13,305.0	+520.0	+3.93%	2.72M	01:59:58
Dai Nippon Printing	4,515.0	4,524.0	4,456.0	+38.0	+0.85%	290.4K	01:59:57
East Japan Railway Co.	2,924.0	2,927.0	2,900.0	-2.0	-0.07%	1.57M	01:59:56
Ajinomoto Co., Inc.	5,685.0	5,698.0	5,590.0	+57.0	+1.01%	792.3K	01:59:58
Konica Minolta, Inc.	535.2	540.5	530.6	-1.3	-0.24%	2.33M	01:59:45
Yamaha Corp.	3,296.0	3,316.0	3,268.0	+11.0	+0.33%	453.1K	01:59:56
West Japan Railway Co.	3,017.0	3,040.0	3,012.0	-38.0	-1.24%	1.39M	01:59:58
Nichirei Corp.	3,868.0	3,912.0	3,830.0	-42.0	-1.07%	380.6K	01:59:55
Shiseido	4,263.0	4,267.0	4,206.0	+25.0	+0.59%	2.5M	01:59:57
Mitsubishi Electric	2,482.5	2,494.5	2,413.0	+63.0	+2.60%	4.06M	01:59:58
Itochu Corp.	6,877.0	6,888.0	6,660.0	+224.0	+3.36%	2.74M	01:59:57
Central Japan Railway Co.	3,653.0	3,667.0	3,640.0	+2.0	+0.05%	1.52M	01:59:57
Japan Tobacco	4,195.0	4,196.0	4,167.0	+25.0	+0.60%	4.35M	01:59:58
Fuji Electric	10,095.0	10,095.0	9,710.0	+410.0	+4.24%	681.9K	01:59:56
Marubeni Corp.	2,703.0	2,708.5	2,661.5	+46.0	+1.73%	4.51M	01:59:58
Nippon Express	8,169.0	8,185.0	8,050.0	+67.0	+0.83%	326.9K	01:59:45
J.Front Retailing	1,464.0	1,482.5	1,454.0	-19.5	-1.31%	1.75M	01:59:23
Eneos Holdings	718.9	720.3	711.5	+1.4	+0.20%	8.95M	01:59:58
Yaskawa Electric Corp.	6,442.0	6,529.0	6,347.0	+217.0	+3.49%	1.19M	01:59:58
Toyota Tsusho Corp.	9,837.0	9,840.0	9,627.0	+346.0	+3.64%	719.4K	01:59:56
Yamato Holdings	2,070.0	2,082.0	2,050.0	+17.5	+0.85%	813.6K	01:59:57
Isetan Mitsukoshi Holdings	2,322.0	2,340.0	2,284.5	+30.0	+1.31%	1.88M	01:59:58
Yokohama Rubber	4,009.0	4,023.0	3,963.0	+11.0	+0.27%	375.2K	01:59:56
Mitsui	7,544.0	7,548.0	7,346.0	+249.0	+3.41%	4.34M	01:59:56
Nippon Yusen K.K	4,174.0	4,195.0	4,131.0	+26.0	+0.63%	2.78M	01:59:57
Bridgestone Corp.	6,740.0	6,746.0	6,644.0	-4.0	-0.06%	1.36M	01:53:14
GS Yuasa Corp.	2,963.0	2,970.0	2,928.0	+47.0	+1.61%	451.2K	01:59:54
Tokyo Electron	34,720.0	34,790.0	33,340.0	0.0	+6.83%	4.5M	01:59:58
Mitsui O.S.K. Lines	4,698.0	4,726.0	4,658.0	+19.0	+0.41%	2.64M	01:59:57
AGC	5,761.0	5,776.0	5,718.0	+63.0	+1.11%	439.4K	01:59:56
NEC Corp.	11,015.0	11,050.0	10,845.0	+245.0	+2.27%	689.3K	01:59:55
Sumitomo Corp.	3,917.0	3,920.0	3,804.0	+118.0	+3.10%	3.92M	01:59:56
Kawasaki Kisen Kaisha	2,058.5	2,075.0	2,032.0	+1.5	+0.07%	6.75M	01:18:10
Fujitsu	2,522.0	2,553.0	2,459.5	+52.5	+2.13%	5.43M	01:59:56
Mitsubishi Corp.	3,559.0	3,562.0	3,487.0	+63.0	+1.80%	11.19M	01:59:58
ANA Holdings	3,072.0	3,077.0	3,031.0	+3.0	+0.10%	1.52M	01:59:57
Nippon Electric Glass	3,869.0	3,869.0	3,770.0	+112.0	+2.98%	390.4K	01:59:56
Takashimaya	2,258.5	2,274.5	2,242.5	-3.0	-0.13%	938.2K	01:59:57
Mitsubishi Logistics Corp.	5,214.0	5,218.0	5,139.0	+73.0	+1.42%	146.9K	01:59:56
Seven & i Holdings	2,047.0	2,054.0	2,034.5	+16.0	+0.79%	4.17M	01:59:58
Sumitomo Osaka Cement	3,836.0	3,852.0	3,811.0	+9.0	+0.24%	109.3K	01:59:28
Panasonic	1,394.0	1,395.0	1,366.0	+28.0	+2.05%	9.92M	01:51:22
Marui Group	2,427.5	2,434.0	2,412.5	+3.5	+0.14%	405.7K	01:59:56
Teijin	1,511.0	1,512.5	1,478.0	+21.5	+1.45%	767.3K	01:59:56
Taiheiyo Cement Corp.	3,475.0	3,507.0	3,438.0	+15.0	+0.43%	292.2K	01:59:40
Credit Saison	2,928.0	2,933.5	2,890.5	+6.5	+0.22%	756.9K	01:59:56
Nippon Telegraph & Telephone Corp	170.9	172.4	169.8	-0.5	-0.29%	168.97M	01:59:57
Toray Industries, Inc.	719.0	726.1	712.4	+2.7	+0.38%	5.09M	01:59:56
Tokai Carbon	1,035.5	1,041.5	1,026.0	+2.0	+0.19%	849.1K	01:59:57
Sony	12,850.0	12,925.0	12,570.0	+355.0	+2.84%	2.78M	01:33:56
Aeon	3,323.0	3,349.0	3,304.0	-6.0	-0.18%	1.26M	01:59:56
KDDI Corp.	4,356.0	4,398.0	4,327.0	-29.0	-0.66%	4.71M	01:53:04
Kuraray	1,709.0	1,719.5	1,701.5	+18.0	+1.06%	972.6K	01:59:58
TOTO	4,375.0	4,442.0	4,351.0	+42.0	+0.97%	611.9K	01:37:16
TDK	7,353.0	7,384.0	7,176.0	+225.0	+3.15%	905.2K	01:59:55
Asahi Kasei Corp.	1,075.0	1,112.0	1,046.0	-25.0	-2.27%	7.85M	01:59:57
NGK Insulators	2,104.0	2,106.0	2,070.5	+37.5	+1.81%	569.9K	01:59:56
Tokyo Electric Power Co., Inc.	1,011.0	1,025.5	992.6	-6.0	-0.59%	55.62M	01:57:37
SUMCO Corp.	2,339.5	2,356.0	2,301.5	+59.5	+2.61%	5.6M	01:59:27
Nippon Steel	3,489.0	3,495.0	3,458.0	-3.0	-0.09%	3.89M	01:59:57
Alps Electric	1,331.0	1,334.5	1,296.0	+29.5	+2.27%	1.93M	01:59:54
Aozora Bank	2,491.5	2,502.0	2,468.0	+19.5	+0.79%	838.4K	01:34:06
Chubu Electric Power Co., Inc.	2,022.0	2,038.5	2,002.5	+10.5	+0.52%	1.86M	01:59:57
Oji Holdings Corp.	640.4	642.5	636.8	+0.8	+0.13%	2.05M	01:59:57
Kobe Steel	1,916.0	1,922.5	1,898.0	+8.0	+0.42%	3.36M	01:59:58
Mitsubishi UFJ Financial	1,569.5	1,572.0	1,553.0	+15.0	+0.96%	40.92M	01:59:57
Kansai Electric Power	2,363.5	2,391.0	2,323.0	-0.5	-0.02%	2.73M	01:38:19
Nippon Paper Industries	1,108.0	1,121.0	1,107.0	-13.0	-1.16%	352.6K	01:37:28
JFE Holdings, Inc.	2,379.0	2,395.0	2,346.5	-1.0	-0.04%	2.18M	01:34:33
Yokogawa Electric Corp.	3,496.0	3,504.0	3,429.0	+81.0	+2.37%	230.4K	01:59:50
Resona Holdings, Inc.	994.0	998.8	976.3	+2.3	+0.23%	8.8M	01:59:51
Tokyo Gas	4,053.0	4,092.0	4,024.0	-12.0	-0.30%	944.7K	01:59:50
Advantest Corp.	5,429.0	5,495.0	5,372.0	+184.0	+3.51%	9.65M	01:59:56
Osaka Gas	3,464.0	3,519.0	3,458.0	-39.0	-1.11%	1.15M	01:59:58
Pacific Metals	1,301.0	1,311.0	1,287.0	+10.0	+0.77%	191.4K	01:32:38
Denso Corp.	2,841.0	2,844.5	2,755.0	+58.5	+2.10%	5.86M	01:59:56
Sumitomo Mitsui Financial	8,849.0	8,854.0	8,736.0	+62.0	+0.71%	4.44M	01:59:58
Toho	5,339.0	5,381.0	5,310.0	0.0	0.00%	257.3K	01:59:56
Resonac Holdings	3,401.0	3,487.0	3,387.0	-310.0	-8.35%	7.56M	01:57:22
Japan Steel Works	3,833.0	3,870.0	3,748.0	+92.0	+2.46%	502.5K	01:17:36
Casio Computer	1,314.5	1,324.5	1,304.5	+1.0	+0.08%	599.6K	01:59:56
Chiba Bank	1,331.5	1,333.5	1,309.0	+15.5	+1.18%	1.26M	01:48:52
NTT Data Corp.	2,500.0	2,535.0	2,479.5	+59.5	+2.44%	3.49M	01:53:56
Sumitomo Chemical	356.8	361.0	353.8	-0.7	-0.20%	10.61M	01:59:59
Fanuc Corp.	4,600.0	4,600.0	4,443.0	+213.0	+4.84%	3.99M	01:59:58
Nissan Chemical Industries	5,564.0	5,692.0	5,546.0	-30.0	-0.54%	388.9K	01:59:52
Mitsui Mining and Smelting Co.	4,838.0	4,922.0	4,791.0	-12.0	-0.25%	446.4K	01:59:46
Kyocera Corp.	1,949.5	1,953.0	1,918.5	+37.5	+1.96%	2.39M	01:16:30
Fukuoka Financial Group, Inc.	4,178.0	4,236.0	4,171.0	+4.0	+0.10%	637.1K	01:32:56
Secom	11,135.0	11,215.0	11,025.0	+75.0	+0.68%	251.2K	01:59:53
Taiyo Yuden	3,609.0	3,627.0	3,539.0	+112.0	+3.20%	1.32M	01:59:56
Shizuoka Financial Group	1,466.0	1,480.0	1,458.0	+3.0	+0.20%	804.1K	01:59:45
Konami Corp.	9,392.0	9,509.0	9,331.0	+96.0	+1.03%	219K	01:59:57
Tosoh Corp.	2,153.5	2,170.0	2,146.0	+10.5	+0.49%	852.6K	01:59:58
Mitsubishi Materials Corp.	3,033.0	3,034.0	2,986.5	+21.0	+0.70%	780.3K	01:59:56
Mizuho Financial	3,045.0	3,048.0	3,015.0	+15.0	+0.50%	6.93M	01:59:58
Fast Retailing	42,970.0	43,360.0	42,430.0	+790.0	+1.87%	1.62M	01:59:55
Tokuyama Corp.	2,825.5	2,835.5	2,796.0	+18.5	+0.66%	517K	01:59:58
Sumitomo Metal Mining	5,152.0	5,220.0	5,103.0	-114.0	-2.16%	2.52M	01:57:22
Hitachi Zosen Corp.	1,257.0	1,283.0	1,252.0	+6.0	+0.48%	1.03M	01:59:50
Daiwa Securities Group Inc.	1,153.5	1,155.5	1,126.0	+29.5	+2.62%	3.79M	01:32:30
SoftBank Group Corp.	7,745.0	7,777.0	7,604.0	+227.0	+3.02%	5.39M	01:51:45
Tokyu Fudosan	1,148.5	1,159.5	1,145.0	+0.5	+0.04%	1.43M	01:32:28
Nitto Denko Co	14,170.0	14,190.0	13,925.0	+315.0	+2.27%	336K	01:59:56
Renesas Electronics Corp	2,517.5	2,519.5	2,434.5	+236.5	+10.37%	27.92M	01:57:36
DeNA Co	1,585.5	1,585.5	1,565.0	+42.5	+2.75%	720.7K	01:59:58
Japan Airlines Co	2,853.5	2,857.5	2,827.5	-1.5	-0.05%	2.02M	01:59:57
Orix T	3,242.0	3,246.0	3,212.0	+46.0	+1.44%	1.89M	01:59:57
Keyence	65,850.0	66,030.0	64,600.0	0.0	+2.30%	421.2K	01:54:28
Murata Mfg Co	2,848.5	2,855.0	2,792.5	+100.5	+3.66%	4.64M	01:59:58
M3 Inc	1,906.5	1,926.0	1,868.0	+21.5	+1.14%	1.85M	01:59:56
Nexon Co Ltd	2,552.5	2,590.5	2,513.0	+44.5	+1.77%	2.03M	01:59:57
Otsuka Holdings Ltd	6,362.0	6,379.0	6,307.0	+22.0	+0.35%	496.4K	01:16:57
DIC Corp	2,912.5	2,927.5	2,881.5	+15.0	+0.52%	186K	01:59:56
Oriental Land Co Ltd	4,723.0	4,763.0	4,715.0	+19.0	+0.40%	2.41M	01:54:09
Idemitsu Kosan Co Ltd	1,045.5	1,057.5	1,034.0	+15.5	+1.50%	3.1M	01:59:56
SMC Corp	79,540.0	80,100.0	78,120.0	0.0	+2.55%	189.8K	01:59:47
Nidec Corp	6,754.0	6,800.0	6,413.0	+9.0	+0.13%	13.17M	01:53:10
Omron Cor	5,288.0	5,347.0	5,247.0	+95.0	+1.83%	632.7K	01:59:55
Seiko Epson Cor	2,828.0	2,834.0	2,770.0	+50.5	+1.82%	1.18M	01:59:57
Yamaha Motor Co Ltd	1,440.0	1,446.0	1,423.5	+23.0	+1.62%	2.73M	01:59:54
Hoya Cor	18,655.0	18,760.0	18,000.0	0.0	+6.33%	1.25M	01:57:36
Bandai Namco Holdings Inc	2,918.0	2,952.5	2,894.0	+19.5	+0.67%	939.9K	01:54:10
Nintendo	7,512.0	7,549.0	7,466.0	+12.0	+0.16%	1.73M	01:59:51
Nitori Holdings Co Ltd	21,640.0	21,750.0	21,485.0	+340.0	+1.60%	318.3K	01:59:58
CyberAgent Inc	1,033.0	1,048.5	1,023.5	+13.5	+1.32%	4.78M	01:59:57
Rakuten Inc	765.8	788.8	765.0	+9.7	+1.28%	24.42M	01:59:57
Recruit Holdings	6,544.0	6,544.0	6,311.0	+229.0	+3.63%	3.57M	01:59:57
Lasertec Corp	34,550.0	35,080.0	34,160.0	+700.0	+2.07%	7.04M	01:31:30
Japan Exchange Group	3,923.0	3,944.0	3,803.0	+43.0	+1.11%	1.39M	01:54:06
Japan Post Holdings	1,496.5	1,497.0	1,471.5	+20.5	+1.39%	4.85M	01:59:58
Haseko	1,872.5	1,874.0	1,845.5	+24.5	+1.33%	617.7K	01:59:57
Sumitomo Mitsui	3,302.0	3,303.0	3,222.0	+64.0	+1.98%	2.01M	01:59:58
Sharp	831.9	833.0	813.4	+11.4	+1.39%	2.34M	01:59:54
Concordia Financial Group	835.7	838.3	825.2	+4.5	+0.54%	3.09M	01:59:56
Toyota Motor	3,616.0	3,620.0	3,526.0	+105.0	+2.99%	23.93M	01:53:10
Mercari	1,807.0	1,815.0	1,756.0	+59.0	+3.37%	3.58M	01:59:57
SoftBank Corp	1,857.0	1,863.5	1,844.5	+10.5	+0.57%	3.82M	01:59:57

Stock Market News

Asian stocks rise as tech rallies before key earnings
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Wednesday on an extended rebound in the technology sector as investors awaited key earnings from some of the biggest companies in the...
US stock futures rise as tech rebounds; Tesla surges on cheap EV plans
- ByInvesting.com-
Investing.com-- U.S. stock index futures rose in evening trade on Tuesday, extending gains from Wall Street as technology shares rebounded in anticipation of key earnings reports...
BofA says there is a continued strength in buybacks
- ByInvesting.com-
Last week, which saw the S&P 500 decline by 3.0%, marked the fourth consecutive week of net selling of U.S. equities by clients, totaling $2.0 billion. Bank of America said its...

Stock Markets Analysis & Opinion

Is the Correction Over or Just Beginning?
- ByLance Roberts-
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
Nasdaq, S&P 500 Bulls Eye Key Resistance; Russell 2000 Remains Net Bearish
- ByDeclan Fallon-
The Russell 2000 (IWM) has been guiding towards this, but the positive reaction in the Nasdaq and S&P 500 following Friday's gains in the Small Caps index is not enough to suggest...
Magnificent 7 Set to Report Amid S&P 500 Losing Streak: What to Expect
- ByChristine Short-
Markets continue their downward momentum despite a positive start to the Q1 earnings season The LERI shows corporate uncertainty ticking back up after falling in Q4 All eyes...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	Bank Mandiri Persero(BMRI)	EPS / Forecast	Revenue / Forecast	-- / 144.99	-- / 34,463.14B	651.00T
	Vale Indonesia(INCO)	EPS / Forecast	Revenue / Forecast	-- / 0.0043	-- / --	42.23T
	Jamu dan Farmasi Sido(SIDO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.45T
	Hindustan Unilever(HLL)	EPS / Forecast	Revenue / Forecast	-- / 10.77	-- / 149.95B	5.29T
	Ping An Insurance(2318)	EPS / Forecast	Revenue / Forecast	-- / 2.21	-- / --	618.38B
	UMC Corp(2303)	EPS / Forecast	Revenue / Forecast	-- / 0.8415	-- / 53.3B	610.16B
	Airtac(1590)	EPS / Forecast	Revenue / Forecast	-- / 8.75	-- / 7.45B	216.00B
	Powertech Tech(6239)	EPS / Forecast	Revenue / Forecast	-- / 1.75	-- / 17.74B	126.30B
	CK Infrastructure(1038)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	111.62B
	Radiant(6176)	EPS / Forecast	Revenue / Forecast	-- / 2.5	-- / 10.39B	81.15B

Wednesday, April 24, 2024

Bank Mandiri Persero(BMRI)

EPS / Forecast

Revenue / Forecast

-- / 144.99

-- / 34,463.14B

Vale Indonesia(INCO)

EPS / Forecast

Revenue / Forecast

-- / 0.0043

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Forecast

Revenue / Forecast

-- / --

Hindustan Unilever(HLL)

EPS / Forecast

Revenue / Forecast

-- / 10.77

-- / 149.95B

Ping An Insurance(2318)

EPS / Forecast

Revenue / Forecast

-- / 2.21

-- / --

UMC Corp(2303)

EPS / Forecast

Revenue / Forecast

-- / 0.8415

-- / 53.3B

Airtac(1590)

EPS / Forecast

Revenue / Forecast

-- / 8.75

-- / 7.45B

Powertech Tech(6239)

EPS / Forecast

Revenue / Forecast

-- / 1.75

-- / 17.74B

CK Infrastructure(1038)

EPS / Forecast

Revenue / Forecast

-- / --

Radiant(6176)

EPS / Forecast

Revenue / Forecast

-- / 2.5

-- / 10.39B

Show all events

Markets

S&P/TSX

22,011.72

+139.76

+0.64%

S&P/TSX 60

1,321.24

+7.83

+0.60%

US 30

38,533.20

+29.5

+0.08%

US 500

5,085.80

+15.3

+0.30%

S&P 500 VIX

15.69

0.00

0.00%

DAX

18,142.58

+281.78

+1.58%

Dollar Index

105.57

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.41	-0.04%	13.38M
TC Energy	49.21	+0.04%	7.67M
RBC	136.41	+0.35%	5.81M
Toronto Dominion Bank	80.51	+0.30%	5.68M
Canadian Natural	105.26	+0.09%	5.34M
Shopify Inc	101.10	+4.60%	2.50M
Bank of Montreal	128.11	+0.59%	2.12M

Name	Last	Chg. %	Vol.
Therma Bright	0.010	+100.00%	100.00K
Oronova Energy	0.0100	+100.00%	1.00K
Regenx Tech	0.0100	+100.00%	115.60K
First Growth Funds	0.01	+100.00%	667.00K
Running Fox Resource Corp.	0.0100	+100.00%	1.00K
Loyalist Exploration	0.01	+100.00%	309.09K
Intellabridge Technology Corp	0.1600	+88.24%	550.94K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Venerable Ventures	0.0500	-56.52%	350.00K
Fabled Copper	0.0050	-50.00%	31.00K
Wesana Health Holdings	0.020	-50.00%	9.50K
Cross River Ventures	0.01	-50.00%	200.00K
Aquarius Surgical Technologies	0.02	-50.00%	1.16K
Justera Health	0.01	-50.00%	3.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.