Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ASML | Amsterdam | EUR | Real-time | |
ASMLa | BATS Europe | EUR | Delayed | |
ASMLF | OTC Markets | USD | Delayed | |
ASML | NASDAQ | USD | Real-time | |
0QB8 | London | EUR | Real-time | |
ASMLN | BIVA | MXN | Delayed | |
ASML1N | BIVA | MXN | Delayed | |
ASMLN | Mexico | MXN | Delayed | |
ASML | Milan | EUR | Real-time | |
ASME | Frankfurt | EUR | Delayed | |
ASME | TradeGate | EUR | Delayed | |
ASME | Xetra | EUR | Delayed | |
ASML | Warsaw | PLN | Delayed | |
ASMN | Vienna | EUR | Real-time | |
ASML | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 865.36 | 868.84 | 862.43 | +0.01 | +0.00% | 11:35:45 | ||
Euro Stoxx 50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 11:34:55 | ||
AEX All Share | 1,172.51 | 1,192.59 | 1,171.62 | -20.08 | -1.68% | 17/04 | ||
EuroNext 100 | 1,494.71 | 1,508.25 | 1,491.20 | -7.16 | -0.48% | 17/04 | ||
AEX Technology | 11,368.21 | 12,013.89 | 11,312.71 | -645.68 | -5.37% | 17/04 | ||
STOXX 600 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 20:00:17 | ||
STOXX Europe 600 Technology | 818.49 | 840.47 | 817.16 | -23.57 | -2.80% | 17/04 | ||
MSCI Pan Euro | 1,570.66 | 1,574.29 | 1,563.59 | +0.00 | +0.00% | 16:12:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
STXE Technology NR | 1,281.27 | 1,315.67 | 1,279.19 | -36.91 | -2.80% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
AEX Gross TR | 3,316.50 | 3,359.53 | 3,316.50 | -35.72 | -1.07% | 17/04 | ||
AEX NR | 2,861.14 | 2,898.27 | 2,861.14 | -30.82 | -1.07% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
STOXX Sustainability 40 EUR Price | 2,089.21 | 2,107.62 | 2,080.32 | +5.43 | +0.26% | 17/04 | ||
DJ Sector Titans Composite | 630.60 | 632.95 | 630.50 | -2.67 | -0.42% | 21:46:00 | ||
DJ Technology Titans 30 | 4,183.77 | 4,208.77 | 4,182.73 | -26.49 | -0.63% | 21:46:00 | ||
EN BENE 40 EW | 2,766.41 | 2,791.71 | 2,764.19 | -4.99 | -0.18% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review