AstraZeneca PLC (AZN)

126.600
-0.900(-0.71%)
  • Volume:
    5,383
  • Bid/Ask:
    126.600/126.800
  • Day's Range:
    126.350 - 127.700

AZN Historical Data

Time Frame:
Daily
2022-10-28 - 2022-11-28
126.600127.550127.700126.3505.38K-0.71%
127.500127.600128.000127.1501.66K+0.20%
127.250127.800128.050126.60015.23K-0.62%
128.050127.550128.650127.3003.11K+0.23%
127.750128.400128.400127.00022.93K+0.16%
127.550126.550128.300126.5502.28K+1.47%
125.700124.050126.300123.7504.18K+1.86%
123.400123.800123.800122.2503.22K+0.53%
122.750123.900124.000122.7004.58K-0.69%
123.600123.450125.200123.10020.68K+0.24%
123.300121.800124.750121.80052.69K+2.11%
120.750126.100126.300120.75027.12K-5.41%
127.650125.150130.000124.85022.66K+3.57%
123.250122.500123.250122.0504.47K+0.61%
122.500122.200122.600121.7503.83K+0.25%
122.200122.550122.800121.7005.09K-0.20%
122.450122.400123.250122.10011.45K-0.04%
122.500121.550122.500120.30016.42K+0.12%
122.350121.950122.500121.1503.89K+2.21%
119.700120.350121.200119.60015.45K+0.34%
119.300118.400120.000116.75013.47K+1.06%
118.050115.200118.050115.1009.41K+2.16%
Highest: 130.000Lowest: 115.100Difference: 14.900Average: 123.825Change %: 9.563
  • Double top in reach
    0