AstraZeneca PLC (AZN)

12,165.500
+45.500(+0.38%)
  • Volume:
    61
  • Bid/Ask:
    12,122.000/12,169.000
  • Day's Range:
    12,037.500 - 12,336.500

AZN Historical Data

Time Frame:
Daily
01/02/2023 - 01/31/2023
12,165.50012,250.00012,336.50012,037.5000.06K+0.38%
12,120.00012,049.00012,177.50012,049.0000.11K-0.75%
12,211.50012,214.00012,240.00012,105.0000.12K-0.98%
12,332.00012,024.00012,332.00012,024.0000.11K+2.99%
11,973.50012,212.50012,212.50011,810.0000.11K-2.91%
12,333.00012,500.00012,500.00012,289.5000.53K-1.32%
12,498.50012,478.50012,643.00012,362.0000.10K-0.60%
12,574.50012,600.00012,622.00012,213.5000.06K+0.60%
12,500.00012,890.00012,890.00012,416.0000.04K-3.03%
12,890.00012,899.50013,027.00012,714.5000.26K+3.53%
12,450.00012,700.00012,700.00011,942.0000.03K+0.09%
12,438.50012,285.50012,438.50012,285.5000.07K+4.94%
11,853.00011,689.00012,000.00011,689.0000.02K+0.45%
11,799.50011,742.00011,845.50011,692.5000.02K-0.61%
11,872.00012,108.00012,108.00011,872.0000.01K-0.24%
11,900.00011,850.00012,039.00011,850.0000.17K-0.66%
11,979.00011,980.00011,996.00011,978.5000.01K+0.96%
11,865.00011,917.50011,950.00011,863.5000.63K+0.64%
11,790.00012,061.50012,104.00011,790.0000.07K-1.01%
11,910.50011,790.00011,916.00011,702.0000.25K-2.37%
12,200.00011,450.00012,200.00011,150.0000.02K+6.08%
Highest: 13,027.000Lowest: 11,150.000Difference: 1,877.000Average: 12,174.095Change %: 5.778
  • Double top in reach
    0