AstraZeneca PLC (AZNl)

10,752.0
+166.0(+1.57%)
  • Volume:
    233,271
  • Bid/Ask:
    10,738.0/10,758.0
  • Day's Range:
    10,666.0 - 10,842.0
Earnings results expected today

AstraZeneca will announce its quarterly financial results today. Traders should take this into account as the share price often fluctuates around this time period.

AZNl Historical Data

Time Frame:
Daily
01/09/2023 - 02/09/2023
10,752.010,683.010,842.010,666.0233.27K+1.57%
10,586.010,554.010,622.010,540.0292.17K+0.06%
10,580.010,452.010,610.010,408.0226.57K+0.02%
10,578.010,292.010,578.010,274.0389.34K+3.20%
10,250.010,328.010,337.010,188.0412.13K-0.29%
10,280.010,580.010,624.010,270.0414.54K-2.93%
10,590.010,621.010,668.010,542.0267.34K-1.12%
10,710.010,600.010,760.010,576.0169.97K+0.83%
10,622.010,681.010,696.010,559.0153.63K-0.38%
10,662.010,803.010,874.010,656.0252.31K-1.37%
10,810.010,784.010,814.010,648.0188.35K+0.93%
10,710.010,882.010,902.010,675.0441.99K-2.97%
11,038.011,100.011,196.011,018.0214.33K-3.35%
11,420.011,414.011,434.011,138.0950.70K-1.20%
11,558.811,526.011,578.011,384.0873.52K-0.36%
11,600.011,596.011,643.011,514.0922.33K-0.76%
11,689.411,660.011,704.011,522.0906.81K+0.28%
11,656.811,662.011,706.011,624.0554.75K+1.82%
11,448.011,478.011,730.011,448.0849.87K-1.14%
11,580.111,622.011,701.011,312.01.27M-1.74%
11,785.511,760.011,816.011,626.01.33M-1.15%
11,922.211,708.011,922.211,680.01.57M+1.85%
11,705.511,684.011,748.011,602.01.51M-0.34%
Highest: 11,922.2Lowest: 10,188.0Difference: 1,734.2Average: 11,066.7Change %: -8.5
  • Double top in reach
    0