Investing.com - Financial Markets Worldwide

AstraZeneca PLC (AZNl)

Symbol
Exchange
Currency
AZN
LondonGBPReal-time
3LAZ
LondonGBPReal-time
3SAZ
LondonGBPReal-time
AZNl
BATS EuropeGBPDelayed
AZNs
BATS EuropeSEKDelayed
AZN
NASDAQUSDReal-time
AZNCF
OTC MarketsUSDDelayed
AZNN
MexicoMXNDelayed
AZN
StockholmSEKReal-time
AZN
FrankfurtEURDelayed
AZN
TradeGateEURDelayed
AZN
XetraEURDelayed
AZNPy
FrankfurtEURDelayed
AZN
Buenos AiresARSDelayed
10,752.0
+166.0(+1.57%)
-Closed.
Currency in GBP
  • Volume:
    233,271
  • Bid/Ask:
    10,738.0/10,758.0
  • Day's Range:
    10,666.0 - 10,842.0
Earnings results expected today

AstraZeneca will announce its quarterly financial results today. Traders should take this into account as the share price often fluctuates around this time period.

More Info

AZNl Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/09/2023
10,752.010,683.010,842.010,666.0233.27K+1.57%
10,586.010,554.010,622.010,540.0292.17K+0.06%
10,580.010,452.010,610.010,408.0226.57K+0.02%
10,578.010,292.010,578.010,274.0389.34K+3.20%
10,250.010,328.010,337.010,188.0412.13K-0.29%
10,280.010,580.010,624.010,270.0414.54K-2.93%
10,590.010,621.010,668.010,542.0267.34K-1.12%
10,710.010,600.010,760.010,576.0169.97K+0.83%
10,622.010,681.010,696.010,559.0153.63K-0.38%
10,662.010,803.010,874.010,656.0252.31K-1.37%
10,810.010,784.010,814.010,648.0188.35K+0.93%
10,710.010,882.010,902.010,675.0441.99K-2.97%
11,038.011,100.011,196.011,018.0214.33K-3.35%
11,420.011,414.011,434.011,138.0950.70K-1.20%
11,558.811,526.011,578.011,384.0873.52K-0.36%
11,600.011,596.011,643.011,514.0922.33K-0.76%
11,689.411,660.011,704.011,522.0906.81K+0.28%
11,656.811,662.011,706.011,624.0554.75K+1.82%
11,448.011,478.011,730.011,448.0849.87K-1.14%
11,580.111,622.011,701.011,312.01.27M-1.74%
11,785.511,760.011,816.011,626.01.33M-1.15%
11,922.211,708.011,922.211,680.01.57M+1.85%
11,705.511,684.011,748.011,602.01.51M-0.34%
Highest: 11,922.2Lowest: 10,188.0Difference: 1,734.2Average: 11,066.7Change %: -8.5
  • Double top in reach
    0