AstraZeneca PLC (AZN)

120.35
-1.60(-1.31%)
  • Volume:
    133
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    120.35 - 121.35

AZN Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
120.35121.35121.35120.350.13K-1.31%
121.95121.95123.05121.600.76K-0.25%
122.25120.55122.25120.550.29K+0.20%
122.00125.15125.15121.352.95K-2.83%
125.55127.20127.20125.450.32K-2.41%
128.65130.00130.00128.350.10K-1.11%
130.10131.40131.75130.100.55K-1.55%
132.15131.50132.15131.500.11K+0.76%
131.15131.00131.70131.000.58K-0.23%
131.45131.45131.50131.250.20K-0.34%
131.90128.80131.90128.800.27K+2.45%
128.75130.50132.35128.750.32K-2.76%
132.40133.05133.05132.400.47K-0.82%
133.50131.65134.80131.651.04K+0.38%
133.00134.50134.50132.101.55K-0.37%
133.50132.75133.50132.450.04K+0.60%
132.70130.00132.70130.000.91K+2.19%
129.85131.25133.00129.850.60K-0.04%
129.90126.65130.00126.650.11K+2.49%
126.75126.30126.75125.650.20K-0.59%
127.50127.85128.05127.500.26K+0.16%
127.30127.55128.15127.001.63K+0.04%
Highest: 134.80Lowest: 120.35Difference: 14.45Average: 128.76Change %: -5.42
  • Double top in reach
    0