AstraZeneca PLC (AZN)

118.75
+1.40(+1.19%)
  • Volume:
    1,294
  • Bid/Ask:
    118.55/118.75
  • Day's Range:
    116.60 - 118.80

AZN Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
118.75117.70118.80116.601.29K+1.19%
117.35115.00118.15114.751.66K+1.82%
115.25115.75117.00114.454.95K-0.13%
115.40119.90119.90115.202.14K-4.27%
120.55121.65121.65119.901.36K-0.99%
121.75120.65122.30120.055.05K+0.21%
121.50121.55122.45120.402.07K-0.08%
121.60122.55123.35120.752.52K-0.57%
122.30120.85122.55120.551.41K+0.91%
121.20125.45125.45120.156.08K-3.62%
125.75127.80127.80125.452.36K-1.53%
127.70130.45130.70127.251.20K-2.59%
131.10131.70132.00130.201.89K-0.57%
131.85131.20132.85131.200.61K+0.11%
131.70131.50131.95131.100.93K-0.11%
131.85131.50131.85131.201.30K+0.53%
131.15128.75132.00128.251.83K+2.02%
128.55130.25132.35127.402.09K-2.13%
131.35133.20133.35130.901.74K-1.72%
133.65131.95134.50131.952.58K+0.98%
132.35133.50134.30131.854.14K-0.86%
133.50132.55134.15132.352.41K+1.37%
Highest: 134.50Lowest: 114.45Difference: 20.05Average: 125.73Change %: -9.83
  • Double top in reach
    0