AstraZeneca PLC ADR (AZNPy)

55.800
+0.600(+1.09%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    54.800 - 55.800

AZNPy Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-29
55.80054.80055.80054.800+1.09%
55.20055.40055.40055.2000.10K+0.36%
55.00054.60055.00054.6000.15K-2.14%
56.20056.20056.20056.2000.00%
56.20056.60056.60056.200-1.75%
57.20056.80057.20056.800-1.38%
58.00057.20058.20056.8000.23K+1.75%
57.00057.00057.20057.000-1.72%
58.00057.60058.60057.6000.26K+0.69%
57.60058.20058.20057.600-2.37%
59.00058.40059.60058.4000.11K-0.34%
59.20060.60060.60059.200-1.99%
60.40060.40060.40060.400+1.00%
59.80059.80059.80059.800+3.10%
58.00059.60059.60058.0000.40K-2.36%
59.40060.00060.00058.4000.00K-4.50%
62.20062.20062.20062.200+2.30%
60.80060.80060.80060.8000.00%
60.80060.80060.80060.8000.00%
60.80061.20061.20060.800-3.49%
63.00063.00063.00063.000+0.64%
62.60065.40065.40062.600-5.72%
66.40066.40066.40066.400-0.90%
Highest: 66.400Lowest: 54.600Difference: 11.800Average: 59.070Change %: -16.716
  • do not buy this stock, it's a trap
    1
    • Junk like pfizer
      1
      • why is this stock so stagnant? even with good news it seems to drop.
        0
        • Japan, AstraZeneca agree on 120 mil. COVID-19 vaccine dose supply KYODO NEWS - 2 hours ago - 21:49 | All, Japan, Coronavirus
          1
          • I dont get how this company pumps out good news and a potential merger and the stock moves by pennies. what will it take for this stock to jump?
            0
        • Get into it before FDA approves vaccine
          2
          • is it too late to get in?
            2
            • Not really man,Its just the beginning.Its gonna be late 3 weeks after.
              0
            • I think it's a good time. this stock is stable historically and pays dividends. I bought at 62 so I'm down big but have faith it will be good long term.
              0
            • 0