Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Close

AstraZeneca PLC (AZN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,384.0 +3.0    +0.22%
25/11 - Closed. Currency in SEK ( Disclaimer )
  • Volume: 181,844
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 1,376.5 - 1,389.0
Type:  Equity
Market:  Sweden
ISIN:  GB0009895292 
S/N:  1549109281
AstraZeneca 1,384.0 +3.0 +0.22%

AstraZeneca is component of the following indices

 
See which major and sector indices this stock is a component of.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 OMX Stockholm Benchmark691.09691.41685.95+1.66+0.24%25/11 
 OMX Stockholm813.29813.59806.70+1.87+0.23%25/11 
 OMX Nordic 402,191.712,193.912,182.13+4.03+0.18%25/11 
 OMXS302,116.742,117.672,103.53+9.99+0.47%25/11 
 OMX Stockholm 50 Equal Weighted910.61910.61910.61+1.70+0.19%25/11 
 OMX Stockholm All Share Cap GI375.36375.50372.32+0.86+0.23%25/11 
 OMX Stockholm 30 Expiration2,113.252,113.252,109.04+4.61+0.22%25/11 
 OMX Stockholm 30 Ask2,117.432,119.452,099.33+8.46+0.40%25/11 
 OMX Stockholm 60 Cap260.37260.48258.59+0.69+0.27%25/11 
 Stockholm 30 Bid2,116.522,119.452,099.33+8.65+0.41%25/11 
 OMX Stockholm 60244.48244.59242.81+0.65+0.27%25/11 
 Pharmaceuticals & Biotechnology PI4,576.404,576.404,576.40+27.99+0.62%25/11 
 Stockholm Health Care PI3,013.683,022.262,999.80+1.68+0.06%25/11 
 NQ OMX Nordic 1201,367.861,368.841,360.73+3.03+0.22%25/11 
 NQ OMX Nordic Health Care3,531.243,550.033,522.37-2.89-0.08%25/11 
 OMX Nordic Large Cap DKK PI394.70395.02392.36+0.60+0.15%25/11 
 OMX Nordic Large Cap EUR PI394.17394.49391.82+0.62+0.16%25/11 
 OMX Nordic Large Cap ISK PI Equity295.76296.02294.02+0.50+0.17%25/11 
 OMX Nordic Large Cap SEK PI466.92467.00463.87+1.83+0.39%25/11 
 OMX Stockholm 30 Dividend Point62.5262.5262.52+0.00+0.00%25/11 
 OMX GES OMXS30 Ethical Price251.33251.43249.80+1.19+0.48%25/11 
 OMX Stockholm Benchmark Cap PI793.29793.65787.39+1.91+0.24%25/11 
 OMXS Benchmark GI Expiration1,546.821,547.511,543.65-0.20-0.01%25/11 
 OMX Stockholm Large Cap PI231.25231.33229.36+0.50+0.22%25/11 
 OMXS30 Gross391.20391.37388.75+1.85+0.48%25/11 
 OMX Stockholm 30 NI252.95253.06251.37+1.19+0.47%25/11 
 NOMX Nordic Healthcare Net4,438.034,461.644,426.88-3.62-0.08%25/11 
 NOMX Nordic 120 Net1,899.451,900.821,889.56+4.21+0.22%25/11 
 OMX Nordic EUR PI433.72434.02431.17+0.67+0.15%25/11 
 OMX Nordic All-Share ISK PI Equity302.99303.22301.23+0.50+0.17%25/11 
 OMX Nordic SEK PI513.77513.86510.44+2.00+0.39%25/11 
 OMX Stockholm 30 ESG Responsible Index2,037.342,038.592,024.58+9.06+0.45%25/11 
 OMX Stockholm 30 ESG Responsible Expiration Index2,034.152,034.152,030.05+3.84+0.19%25/11 
 OMX Stockholm 30 ESG Responsible Net Index2,200.342,201.692,186.55+9.78+0.45%25/11 
 OMX Stockholm 30 ESG Responsible Gross Index2,294.632,296.042,280.25+10.20+0.45%25/11 
 OMX GES OMXS30 Ethical Gross Index491.55491.76488.57+2.33+0.48%25/11 
 OMX Stockholm 60 Cap GI448.17448.37445.11+1.19+0.27%25/11 
 OMX Stockholm Benchmark Cap GI1,807.531,808.361,794.08+4.35+0.24%25/11 
 OMX Stockholm Benchmark GI1,549.291,550.001,537.77+3.73+0.24%25/11 
 OMX Stockholm GI383.23383.37380.13+0.88+0.23%25/11 
 OMX Stockholm Large Cap GI401.76401.90398.48+0.87+0.22%25/11 
 OMX Stockholm Pharmaceuticals and Biotechnology GI6,070.386,070.386,070.38+37.13+0.62%25/11 
 OMX Stockholm Health Care GI3,792.713,803.513,775.23+2.13+0.06%25/11 
 OMX Nordic Large Cap DKK GI349.61349.89347.54+0.53+0.15%25/11 
 OMX Nordic Large Cap EUR GI350.59350.87348.50+0.55+0.16%25/11 
 OMX Nordic Large Cap ISK GI Equity493.85494.29490.95+0.83+0.17%25/11 
 OMX Nordic Large Cap SEK GI409.61409.68406.94+1.60+0.39%25/11 
 OMX Nordic DKK GI354.38354.63352.31+0.52+0.15%25/11 
 OMX Nordic DKK PI434.30434.60431.76+0.65+0.15%25/11 
 OMX Nordic EUR GI355.38355.62353.28+0.56+0.16%25/11 
 OMX Nordic All-Share ISK GI Equity499.80500.18496.90+0.83+0.17%25/11 
 OMX Nordic SEK GI415.21415.28412.52+1.62+0.39%25/11 
 NOMXN120GI2,023.562,025.012,013.01+4.49+0.22%25/11 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AZN Comments

Write your thoughts about AstraZeneca PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Oct 28, 2021 0:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top in reach
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email