AT&T Inc ELKS (TBC)

NYSE


Symbol	Exchange	Currency
TBC	NYSE	USD	Real-time
T	NYSE	USD	Real-time
TBB	NYSE	USD	Real-time
T	Mexico	MXN	Delayed
1T	Milan	EUR	Real-time
T	TradeGate	EUR	Delayed
T	Frankfurt	EUR	Delayed
T	Xetra	EUR	Delayed
T	Buenos Aires	ARS	Delayed
ATTB34	B3	BRL	Delayed
T	Vienna	EUR	Real-time
T_KZ	KASE	USD	Delayed
T	Lima	USD	Delayed

Currency in USD

Disclaimer

23.56

-0.25(-1.05%)

Closed08/12

After Hours

23.53-0.03(-0.13%)

08/12

Day's Range

23.50

23.82

52 wk Range

21.39

25.62

TBC Historical Data

Get free historical data for TBC. You'll find the closing price, open, high, low, change and %change of the AT&T Inc ELKS Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2023-11-10 - 2023-12-10

Date	Price	Open	High	Low	Vol.	Change %
2023-12-08	23.52	23.78	23.87	23.50	49.15K	-1.22%
2023-12-07	23.81	23.77	23.96	23.77	39.63K	+0.17%
2023-12-06	23.77	23.63	23.85	23.58	74.39K	+0.81%
2023-12-05	23.58	23.58	23.77	23.53	31.29K	0.00%
2023-12-04	23.58	23.76	23.77	23.55	69.51K	-1.09%
2023-12-01	23.84	23.80	23.90	23.71	55.29K	-0.25%
2023-11-30	23.90	23.57	23.95	23.47	136.94K	+1.36%
2023-11-29	23.58	23.29	23.58	23.27	59.54K	+1.46%
2023-11-28	23.24	23.12	23.34	23.09	51.58K	+0.65%
2023-11-27	23.09	23.04	23.15	23.04	27.86K	+0.65%
2023-11-24	22.94	22.94	23.14	22.86	17.89K	-0.09%
2023-11-22	22.96	23.07	23.15	22.87	34.75K	-0.39%
2023-11-21	23.05	23.30	23.30	22.96	33.01K	-1.07%
2023-11-20	23.30	23.25	23.48	23.25	38.23K	-0.30%
2023-11-17	23.37	23.48	23.49	23.29	41.15K	+0.39%
2023-11-16	23.28	23.51	23.58	23.20	37.89K	-0.98%
2023-11-15	23.51	23.65	23.65	23.47	35.39K	-0.89%
2023-11-14	23.72	23.35	23.72	23.35	35.35K	+2.37%
2023-11-13	23.17	23.00	23.23	22.96	26.36K	+0.43%
2023-11-10	23.07	23.03	23.14	22.99	27.81K	+0.52%

Highest

23.96

Change %

2.48

Average

23.41

Difference

1.10

Lowest

22.86

Markets

S&P/TSX

20,331.54

+53.03

+0.26%

S&P/TSX 60

1,226.06

+3.25

+0.27%

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

S&P 500 VIX

12.35

0.00

0.00%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	22.12	+1.42%	17.12M
Canadian Natural	84.80	+1.84%	16.89M
Suncor Energy	41.77	+1.58%	10.97M
Toronto Dominion Bank	81.01	+0.41%	6.67M
RBC	125.24	+0.79%	5.14M
Bank of Nova Scotia	60.90	+1.26%	3.49M
Bank of Montreal	118.50	+1.28%	2.69M

Name	Last	Chg. %	Vol.
Pedro Resources	0.12	+140.00%	338.88K
Alpha Cognition	0.76	+117.14%	500.00
Jolt Health	0.01	+100.00%	100.41K
Blueberries Medical	0.01	+100.00%	10.00K
RT Minerals	0.04	+100.00%	1.40M
Steep Hill	0.14	+86.67%	252.00K
Limestone Boat Company	0.01	+100.00%	93.00K

Name	Last	Chg. %	Vol.
Mabel Ventures	0.10	-60.00%	6.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Noble Metal	0.005	-50.00%	48.00K
Herbal Dispatch	0.005	-50.00%	6.00K
Fandifi Tech	0.005	-50.00%	829.30K
Composite Alliance Group	0.025	-50.00%	57.00K
Running Fox Resource Corp.	0.005	-50.00%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	25.06	-1.24%	2.38M
Cenovus Energy Inc	22.12	+1.42%	17.12M
Bank of Montreal	118.50	+1.28%	2.69M
Nuvei	32.31	+5.48%	354.28K
Baytex Energy Corp	4.44	+2.54%	5.94M

Popular Searches

Please try another search

AT&T Inc ELKS (TBC)

TBC Historical Data

Trending Stocks