AT&T Inc ELKS (TBC)

25.32
+0.03(+0.12%)
After Hours
25.32
0.00(0.00%)
- Real-time Data
  • Volume:
    12,990
  • Day's Range:
    25.30 - 25.40
  • 52 wk Range:
    24.50 - 27.48

TBC Historical Data

Time Frame:
Daily
2022-07-14 - 2022-08-14
25.3225.3525.4025.3012.99K+0.12%
25.2925.4025.4025.2516.66K-0.28%
25.3625.3425.4425.2928.18K+0.56%
25.2225.5225.5225.2142.16K-1.18%
25.5225.3825.5425.3851.07K+0.35%
25.4325.4525.4625.3157.29K-0.39%
25.5325.4625.5325.3154.13K+0.12%
25.5025.4425.5025.3132.86K+0.39%
25.4025.3125.4025.1556.12K+0.43%
25.2925.4225.4225.2541.56K-0.63%
25.4525.1025.4625.1075.25K+1.43%
25.0925.0225.1025.0041.79K+0.36%
25.0025.0325.0924.9857.78K-0.12%
25.0325.0425.1625.0242.34K-0.20%
25.0825.1125.1325.0323.14K+0.08%
25.0625.1325.1725.0535.70K0.00%
25.0625.0325.1425.0316.73K+0.04%
25.0525.1825.2824.9696.41K-0.52%
25.1825.1725.3325.1632.37K+0.06%
25.1725.1025.3425.1015.86K-0.18%
25.2125.0325.2125.0215.05K+0.72%
25.0324.8725.0324.8730.95K-1.26%
Highest: 25.54Lowest: 24.87Difference: 0.67Average: 25.24Change %: -0.12