AT&T Inc (T_KZ)

18.14
+0.09(+0.50%)
  • Volume:
    5
  • Bid/Ask:
    18.01/18.14
  • Day's Range:
    18.13 - 18.14
High dividend Yield

T_KZ Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
18.1418.1418.1418.130.01K+0.50%
18.0518.1218.1218.050.01K-0.88%
18.2118.2118.2118.210.00K+0.17%
18.1818.1118.1818.000.25K-0.66%
18.3018.4418.4418.301.02K-0.38%
18.3718.3918.3918.370.17K-0.65%
18.4918.4918.4918.490.04K-0.16%
18.5218.5218.5218.520.06K-0.43%
18.6018.7918.8318.600.13K-3.73%
19.3218.8019.3218.660.03K+3.48%
18.6718.6718.6718.670.07K+0.97%
18.4918.4918.4918.490.07K+0.33%
18.4318.4318.4318.430.11K-2.59%
18.9218.5718.9218.570.01K+2.38%
18.4818.4818.4818.480.10K-3.20%
19.0919.0919.0919.080.20K+0.74%
18.9520.6920.6918.950.15K-8.89%
20.8020.8020.8020.800.00K+0.97%
20.6020.6020.6020.600.01K+0.44%
20.5120.6620.6620.510.01K+0.24%
20.4620.4620.4620.460.00K-1.16%
Highest: 20.80Lowest: 18.00Difference: 2.80Average: 18.93Change %: -12.37
  • too much leverage going into a higher rate environment
    0
    • How low can AT'T go? Sadly, lower!
      0
      • whys AT&Td doing so poorly? Revenue is good and share volume is good
        0
        • At&t is going wild. 46$ by the end of the quarter
          13
          • Still not 46
            0
          • HBO Max comming soon
            0
          • Still not 46$
            0