03/27/2023 18.80 18.55 18.80 18.55 0.06K +1.62% 03/27/2023 18.80 18.55 18.80 18.55 0.06K +1.62% 03/24/2023 18.50 18.41 18.58 18.41 0.20K +1.31% 03/24/2023 18.50 18.41 18.58 18.41 0.20K +1.31% 03/20/2023 18.26 18.26 18.26 18.10 0.08K -1.30% 03/20/2023 18.26 18.26 18.26 18.10 0.08K -1.30% 03/17/2023 18.50 18.50 18.51 18.50 0.03K +0.54% 03/17/2023 18.50 18.50 18.51 18.50 0.03K +0.54% 03/16/2023 18.40 18.24 18.40 18.24 0.02K 0.00% 03/16/2023 18.40 18.24 18.40 18.24 0.02K 0.00% 03/15/2023 18.40 18.40 18.40 18.24 0.07K 0.00% 03/15/2023 18.40 18.40 18.40 18.24 0.07K 0.00% 03/14/2023 18.40 18.40 18.40 18.23 0.02K +0.77% 03/14/2023 18.40 18.40 18.40 18.23 0.02K +0.77% 03/13/2023 18.26 18.37 19.89 18.26 0.22K -0.87% 03/13/2023 18.26 18.37 19.89 18.26 0.22K -0.87% 03/10/2023 18.42 18.36 18.43 18.25 0.18K -0.97% 03/10/2023 18.42 18.36 18.43 18.25 0.18K -0.97% 03/09/2023 18.60 18.71 18.76 18.58 0.18K -1.48% 03/09/2023 18.60 18.71 18.76 18.58 0.18K -1.48% 03/07/2023 18.88 18.88 18.88 18.88 0.31K -0.32% 03/07/2023 18.88 18.88 18.88 18.88 0.31K -0.32% 03/06/2023 18.94 18.94 18.94 18.76 0.32K +1.01% 03/06/2023 18.94 18.94 18.94 18.76 0.32K +1.01% 03/03/2023 18.75 18.75 18.75 18.75 0.03K -0.05% 03/03/2023 18.75 18.75 18.75 18.75 0.03K -0.05% 03/02/2023 18.76 18.58 18.76 18.58 0.02K -0.53% 03/02/2023 18.76 18.58 18.76 18.58 0.02K -0.21% 03/01/2023 18.86 19.00 19.00 18.86 0.03K -0.74% 02/28/2023 19.00 19.13 19.13 19.00 0.02K -1.61%
Highest: 19.89 Lowest: 18.10 Difference: 1.79 Average: 18.59 Change %: -2.64