Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AT&T Inc (T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.670 -0.130    -0.60%
03:33:21 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: 4,608
  • Bid/Ask: 21.665 / 21.740
  • Day's Range: 21.635 - 21.830
Type:  Equity
Market:  Germany
ISIN:  US00206R1023 
WKN:  A0HL9Z
AT&T 21.670 -0.130 -0.60%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 21.670 21.800 21.820 21.635 4.61K -0.60%
Jan 27, 2022 21.800 21.875 22.020 21.140 152.97K -4.57%
Jan 26, 2022 22.845 23.555 24.025 22.575 98.33K -1.36%
Jan 25, 2022 23.160 23.290 23.390 22.855 26.51K 0.32%
Jan 24, 2022 23.085 23.575 23.585 23.085 47.33K -2.82%
Jan 21, 2022 23.755 23.860 23.860 23.490 67.75K -1.43%
Jan 20, 2022 24.100 24.070 24.120 23.760 56.34K 0.31%
Jan 19, 2022 24.025 23.820 24.200 23.620 51.29K 0.33%
Jan 18, 2022 23.945 23.835 24.130 23.635 48.86K 1.12%
Jan 17, 2022 23.680 23.905 24.000 23.680 42.82K 0.55%
Jan 14, 2022 23.550 23.455 23.550 23.195 15.65K 0.43%
Jan 13, 2022 23.450 23.145 23.470 22.980 21.65K 1.25%
Jan 12, 2022 23.160 23.255 23.315 23.000 26.67K 0.46%
Jan 11, 2022 23.055 23.455 23.555 23.045 25.77K -0.88%
Jan 10, 2022 23.260 23.295 23.540 23.050 37.50K 0.22%
Jan 07, 2022 23.210 23.110 23.350 22.660 48.01K 0.00%
Jan 06, 2022 23.210 23.355 23.630 22.985 68.14K -1.38%
Jan 05, 2022 23.535 22.805 23.595 22.615 72.05K 3.13%
Jan 04, 2022 22.820 22.605 22.875 22.465 64.23K 1.97%
Jan 03, 2022 22.380 21.985 22.535 21.755 40.98K 2.59%
Dec 30, 2021 21.815 21.770 21.925 21.770 12.75K 0.23%
Dec 29, 2021 21.765 22.165 22.165 21.740 30.66K -1.31%
Dec 28, 2021 22.055 22.090 22.200 21.850 25.70K -0.07%
Highest: 24.200 Lowest: 21.140 Difference: 3.060 Average: 23.014 Change %: -1.812
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

T Comments

Write your thoughts about AT&T Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
neal macdougall
neal macdougall Dec 01, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low can AT'T go? Sadly, lower!
Devin Steiner
Devin Steiner Feb 09, 2021 7:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whys AT&Td doing so poorly? Revenue is good and share volume is good
Mazen Baalbaki
Mazen Baalbaki Sep 13, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At&t is going wild. 46$ by the end of the quarter
Evan Soukas
Evan Soukas Sep 13, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha not a chance. November will be a mess.
Siddhartha Karra
Siddhartha Karra Sep 13, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still not 46
alex camara
alex camara Sep 13, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still not 46
Daniel Yoo
Daniel Yoo Sep 13, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HBO Max comming soon
alex camara
alex camara Sep 13, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still not 46$
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email