AT&T Inc (T)

17.76
+0.26(+1.49%)
  • Volume:
    59,616
  • Bid/Ask:
    17.76/17.80
  • Day's Range:
    17.48 - 17.80
High dividend Yield

T Historical Data

Time Frame:
Daily
2022-07-15 - 2022-08-15
17.7617.4817.8017.4859.62K+1.49%
17.5017.6017.6017.4350.36K+0.05%
17.4917.6717.8017.41100.06K-1.36%
17.7317.7517.8317.5586.89K+0.24%
17.6918.0418.1417.69106.10K-1.79%
18.0117.9318.0317.7983.15K+0.95%
17.8418.1218.1417.8374.48K-1.41%
18.1018.1918.2018.0652.68K+0.18%
18.0718.1518.3517.9872.78K-1.17%
18.2818.4218.4518.1867.81K-0.37%
18.3518.3018.5318.1260.93K+0.67%
18.2317.9018.4817.9080.08K+1.05%
18.0418.1518.2117.9763.54K-0.38%
18.1118.1018.2317.9053.85K-0.07%
18.1218.0218.2517.90129.52K+0.43%
18.0418.5218.6417.88166.75K-2.82%
18.5620.3320.3317.95230.67K-8.14%
20.2120.2120.4320.0816.32K-0.64%
20.3420.3520.3920.0231.06K+0.64%
20.2120.5020.5220.1724.93K-0.91%
20.4020.3520.4220.1735.70K+0.52%
Highest: 20.52Lowest: 17.41Difference: 3.11Average: 18.43Change %: -12.47
  • too much leverage going into a higher rate environment
    0
    • How low can AT'T go? Sadly, lower!
      0
      • whys AT&Td doing so poorly? Revenue is good and share volume is good
        0
        • At&t is going wild. 46$ by the end of the quarter
          13
          • Still not 46
            0
          • HBO Max comming soon
            0
          • Still not 46$
            0