| 375.50 | 376.00 | 376.00 | 375.50 | 0.27K | +0.27% | |
| 374.50 | 380.00 | 380.01 | 373.50 | 0.24K | -2.17% | |
| 382.79 | 380.00 | 384.00 | 377.51 | 1.07K | +5.99% | |
| 361.15 | 365.00 | 368.29 | 360.00 | 16.13K | +0.60% | |
| 359.00 | 365.00 | 365.00 | 359.00 | 0.64K | -0.83% | |
| 362.00 | 357.91 | 362.00 | 357.91 | 7.48K | +1.14% | |
| 357.91 | 358.01 | 358.78 | 357.00 | 1.68K | -0.99% | |
| 361.50 | 360.00 | 361.50 | 360.00 | 0.54K | -0.96% | |
| 365.00 | 365.00 | 365.00 | 365.00 | 0.02K | -0.82% | |
| 368.00 | 369.29 | 369.29 | 366.00 | 0.07K | +1.28% | |
| 363.34 | 370.00 | 370.00 | 363.34 | 0.53K | -1.80% | |
| 370.00 | 370.00 | 370.00 | 369.94 | 0.15K | +1.37% | |
| 365.00 | 366.00 | 370.00 | 365.00 | 0.31K | -2.67% | |
| 375.00 | 375.99 | 375.99 | 375.00 | 0.04K | +1.49% | |
| 369.50 | 369.53 | 369.53 | 369.50 | 0.14K | +0.14% | |
| 369.00 | 369.00 | 373.00 | 369.00 | 2.86K | +1.93% | |
| 362.00 | 358.50 | 362.00 | 358.50 | 0.18K | +1.12% | |
| 358.00 | 358.00 | 358.00 | 358.00 | 0.03K | -0.15% | |
| 358.55 | 355.00 | 359.00 | 355.00 | 1.47K | +0.07% | |
| 358.30 | 355.00 | 358.30 | 350.00 | 0.13K | +1.28% | |
| 353.78 | 365.39 | 365.39 | 353.00 | 1.31K | -3.21% |
| Highest: 384.00 | Lowest: 350.00 | Difference: 34.00 | Average: 365.23 | Change %: 2.74 |