Breaking News

Close

Athabasca Oil Corp (ATH)

	Symbol	Exchange	Currency
	ATH	Toronto	CAD	Real-time
	ATHOF	OTC Markets	USD	Delayed
	ATH	NEO	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.920 +0.100 +3.55%

- Closed. Currency in CAD ( Disclaimer )

Volume: 5,148,296
Bid/Ask: 2.910 / 2.920
Day's Range: 2.860 - 3.000

Type: Equity

Market: Canada

ATH Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Athabasca Oil Corp stock and use them to predict future market behavior. The Athabasca Oil stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	1D		Current
	Bullish Engulfing	30		Current
	Belt Hold Bullish	30		Current
	Deliberation Bearish	15		Current
Completed Patterns
	Three Outside Up	5H		1	Mar 21, 2023 08:00
	Bullish Engulfing	5H		2	Mar 20, 2023 12:00
	Belt Hold Bullish	15		2	Mar 21, 2023 15:30
	Two Crows	1M		3	Dec 22
	Bullish Engulfing	1D		3	Mar 16, 2023
	Bullish Engulfing	30		3	Mar 21, 2023 14:30
	Three Outside Down	5H		4	Mar 17, 2023 14:00
	Bullish doji Star	30		4	Mar 21, 2023 14:00
	Engulfing Bearish	1W		5	Feb 12, 2023
	Upside Gap Three Methods	1W		5	Feb 12, 2023
	Engulfing Bearish	5H		5	Mar 17, 2023 09:00
	Evening Doji Star	5H		5	Mar 17, 2023 09:00
	Doji Star Bearish	5H		6	Mar 16, 2023 13:00
	Bullish Engulfing	15		6	Mar 21, 2023 14:30
	Bullish Engulfing	1M		7	Aug 22
	Doji Star Bearish	30		7	Mar 21, 2023 12:30
	Doji Star Bearish	1H		8	Mar 20, 2023 16:00
	Thrusting Bearish	15		8	Mar 21, 2023 14:00
	Belt Hold Bearish	15		9	Mar 21, 2023 13:45
	Engulfing Bearish	15		9	Mar 21, 2023 13:45
	Engulfing Bearish	1D		10	Mar 07, 2023
	Upside Gap Three Methods	1D		10	Mar 07, 2023
	Bullish doji Star	5H		10	Mar 14, 2023 16:00
	Harami Bullish	5H		10	Mar 14, 2023 16:00
	Harami Cross	5H		10	Mar 14, 2023 16:00
	Falling Three Methods	1W		11	Jan 01, 2023
	Doji Star Bearish	1M		12	Mar 22
	Separating Lines Bullish	1M		13	Feb 22
	Three Inside Up	1D		13	Mar 02, 2023
	Engulfing Bearish	15		13	Mar 21, 2023 12:45
	Harami Cross	1M		14	Jan 22
	Deliberation Bearish	30		14	Mar 20, 2023 16:00
	Doji Star Bearish	30		14	Mar 20, 2023 16:00
	Bullish Hammer	5H		15	Mar 13, 2023 05:00
	Engulfing Bearish	1H		15	Mar 20, 2023 09:00
	Dark Cloud Cover	15		15	Mar 21, 2023 12:15
	Bullish doji Star	5H		16	Mar 10, 2023 16:00
	Harami Bullish	5H		16	Mar 10, 2023 16:00
	Harami Cross	5H		16	Mar 10, 2023 16:00
	Harami Bullish	5H		19	Mar 09, 2023 15:00
	Harami Cross	5H		19	Mar 09, 2023 15:00
	Engulfing Bearish	1M		20	Jul 21
	Three Outside Up	5H		21	Mar 09, 2023 05:00
	Bullish Engulfing	5H		22	Mar 08, 2023 14:00
	Bullish doji Star	5H		23	Mar 08, 2023 09:00
	Three Outside Down	15		23	Mar 21, 2023 10:15
	Three Black Crows	5H		24	Mar 07, 2023 13:00
	Deliberation Bearish	1H		24	Mar 16, 2023 16:00
	Engulfing Bearish	15		24	Mar 21, 2023 10:00
	Belt Hold Bearish	5H		26	Mar 06, 2023 12:00
	Three Outside Up	1M		27	Dec 20
	Abandoned Baby Bearish	1D		27	Feb 09, 2023
	Evening Doji Star	1D		27	Feb 09, 2023
	Engulfing Bearish	30		27	Mar 20, 2023 09:30
	Bullish Engulfing	1M		28	Nov 20
	Doji Star Bearish	1D		28	Feb 08, 2023
	Belt Hold Bearish	1H		29	Mar 16, 2023 11:00
	Engulfing Bearish	1H		29	Mar 16, 2023 11:00
	Advance Block Bearish	1W		30	Aug 21, 2022
	Three Outside Up	1H		30	Mar 16, 2023 10:00
	Three Black Crows	1D		31	Feb 03, 2023
	Three Outside Up	5H		31	Mar 02, 2023 08:00
	Harami Bullish	30		31	Mar 17, 2023 14:30
	Harami Cross	30		31	Mar 17, 2023 14:30
	Bullish Engulfing	5H		32	Mar 01, 2023 12:00
	Three Black Crows	5H		33	Mar 01, 2023 07:00
	Three Outside Up	1H		34	Mar 15, 2023 14:00
	Bullish doji Star	1M		35	Apr 20
	Harami Cross	1M		35	Apr 20
	Belt Hold Bullish	1H		35	Mar 15, 2023 13:00
	Bullish Engulfing	1H		35	Mar 15, 2023 13:00
	Bullish doji Star	1W		36	Jul 10, 2022
	Stick Sandwich	15		36	Mar 20, 2023 13:45
	Bullish Hammer	30		37	Mar 17, 2023 11:30
	Harami Cross	1W		38	Jun 26, 2022
	Bullish doji Star	1H		38	Mar 15, 2023 10:00
	Dark Cloud Cover	15		38	Mar 20, 2023 13:15
	Three Black Crows	1W		39	Jun 19, 2022
	Three Outside Up	5H		39	Feb 24, 2023 12:00
	Harami Bullish	30		39	Mar 17, 2023 10:30
	Harami Cross	30		39	Mar 17, 2023 10:30
	Bullish Engulfing	15		39	Mar 20, 2023 13:00
	Harami Cross Bearish	30		42	Mar 16, 2023 16:00
	Doji Star Bearish	1D		44	Jan 17, 2023
	Three Outside Down	1M		45	Jun 19
	Engulfing Bearish	1M		46	May 19
	Downside Gap Three Methods	5H		46	Feb 22, 2023 05:00
	Bullish Engulfing	5H		46	Feb 22, 2023 05:00
	Belt Hold Bearish	1H		46	Mar 14, 2023 10:00
	Abandoned Baby Bullish	1H		47	Mar 14, 2023 09:00
	Belt Hold Bullish	1H		47	Mar 14, 2023 09:00
	Bullish Engulfing	1H		47	Mar 14, 2023 09:00
	Bullish doji Star	1H		48	Mar 13, 2023 16:00
	Bullish doji Star	1M		50	Jan 19
	Bullish Engulfing	1D		52	Jan 05, 2023
	Belt Hold Bearish	30		52	Mar 16, 2023 11:00
	Dark Cloud Cover	30		52	Mar 16, 2023 11:00
	Bullish Hammer	15		52	Mar 20, 2023 09:45
	Engulfing Bearish	15		53	Mar 20, 2023 09:30
	Deliberation Bearish	1W		54	Mar 06, 2022
	Doji Star Bearish	1W		54	Mar 06, 2022
	Inverted Hammer	5H		54	Feb 15, 2023 13:00
	Doji Star Bearish	15		54	Mar 17, 2023 16:00
	Bullish Hammer	1H		55	Mar 13, 2023 09:00
	Bullish Engulfing	30		55	Mar 16, 2023 09:30
	Bullish doji Star	1H		56	Mar 10, 2023 16:00
	Harami Bullish	1H		56	Mar 10, 2023 16:00
	Harami Cross	1H		56	Mar 10, 2023 16:00
	Homing Pigeon	15		56	Mar 17, 2023 15:30
	Harami Bullish	1H		58	Mar 10, 2023 14:00
	Harami Cross	1H		58	Mar 10, 2023 14:00
	Three Outside Up	1M		59	Apr 18
	Three Outside Down	1H		59	Mar 10, 2023 13:00
	Dragonfly Doji	15		59	Mar 17, 2023 14:45
	Bullish Engulfing	1M		60	Mar 18
	Engulfing Bearish	1H		60	Mar 10, 2023 12:00
	Inverted Hammer	1H		61	Mar 10, 2023 11:00
	Three Outside Up	30		61	Mar 15, 2023 13:30
	Harami Bullish	1M		62	Jan 18
	Harami Cross	1M		62	Jan 18
	Morning Doji Star	5H		62	Feb 10, 2023 08:00
	Bullish Hammer	1H		62	Mar 10, 2023 10:00
	Belt Hold Bullish	30		62	Mar 15, 2023 13:00
	Bullish Engulfing	30		62	Mar 15, 2023 13:00
	Engulfing Bearish	1M		63	Dec 17
	Bullish doji Star	5H		63	Feb 09, 2023 12:00
	Three Outside Up	1M		65	Oct 17
	Belt Hold Bullish	1W		65	Dec 19, 2021
	Bullish Engulfing	1M		66	Sep 17
	Three Outside Down	15		67	Mar 17, 2023 12:45
	Dragonfly Doji	1M		68	Jul 17
	Harami Bullish	1M		68	Jul 17
	Harami Cross	1M		68	Jul 17
	Bullish Hammer	1D		68	Dec 09, 2022
	Engulfing Bearish	15		68	Mar 17, 2023 12:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

ATH Comments

Write your thoughts about Athabasca Oil Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jerry Kamp Mar 17, 2023 6:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Don’t forget. ATH is buying back 58 million shares over the next 12 months… Expect stock price to stay high…

0 0

Higher High Jan 26, 2023 9:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'd short

0 0

Jerry Kamp Jan 26, 2023 9:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

There a lot of day-traders influencing the price… but it’s easily a $3.50 stock price…

1 0

furqan ali Dec 28, 2022 11:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any advice about this stock in 2023???

1 0

Barry Young Oct 18, 2022 19:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this company will do well I know the asset and management. I drilled a few of the exp. wells 10 years ago. they are on solid ground the increased oil prices have alienated all the stress

0 0

Higher High Oct 06, 2022 19:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still looking strong

1 0

Higher High Oct 06, 2022 19:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I require more evidence to buy anymore

0 0

Jamil Fayaz Jun 20, 2022 14:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's go to 6 dollaers

1 0

Alexandre Dion May 04, 2022 16:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

-0.23$ EPS and this stock is almost back to what it was. Investors are quite optimistic about this one. I wouldn't be surprised if it would reach 4$ before September.

1 1

Bragado Dyan Apr 29, 2022 14:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

5 next week on earnings day

1 0

tony montana Nov 26, 2021 12:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

load up the truck

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220735652">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220735652" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220735652" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220735652">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235665768">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="235665768" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235665768" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235665768">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	19,654.92	+135.49	+0.69%
	S&P/TSX 60	1,181.05	+8.37	+0.71%
	US 30	32,552.7	-7.9	-0.02%
	US 500	4,005.8	+2.9	+0.07%
	S&P 500 VIX	21.38	0.00	0.00%
	DAX	15,195.34	+261.96	+1.75%
	Dollar Index	102.835	-0.062	-0.06%

	Crude Oil WTI	69.26	-0.41	-0.59%
	Brent Oil	74.92	-0.40	-0.53%
	Natural Gas	2.298	-0.031	-1.33%
	Gold	1,941.90	+0.80	+0.04%
	Silver	22.508	+0.083	+0.37%
	US Soybeans	1,463.50	-3.25	-0.22%
	US Cotton #2	77.99	+0.11	+0.14%

	Bombardier Inc	59.500	+2.130	+3.71%
	Enbridge	37.08	-0.07	-0.19%
	Air Canada	18.74	+0.60	+3.31%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	159.28	+1.88	+1.19%
	Alibaba ADR	83.70	+2.70	+3.33%
	Twitter Inc	53.70	+0.00	+0.00%

	Canada 5Y	2.996	+0.020	+0.67%
	Canada 10Y	2.911	+0.018	+0.60%
	Canada 30Y	3.009	+0.019	+0.64%
	U.S. 2Y	4.1257	-0.0510	-1.23%
	U.S. 10Y	3.587	-0.019	-0.54%
	U.S. 30Y	3.725	-0.011	-0.29%
	Germany 10Y	2.2815	+0.0045	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATH	2.920	+0.100	+3.55%

	Name	Last	Chg. %	Vol.
	Suncor Energy	41.73	+2.76%	9.39M
	Canadian Imperial Bank	57.67	+1.57%	8.59M
	Toronto Dominion Bank	78.49	+0.95%	8.26M
	Canadian Natural	72.53	+3.00%	7.85M
	TC Energy	52.29	+1.20%	6.41M
	National Bank of Canada	96.44	+1.01%	4.38M
	RBC	129.78	+0.96%	2.69M

	Name	Last	Chg. %	Vol.
	Umdoni Exploration	2.76	+112.31%	2.13K
	CE Brands	0.06	+100.00%	95.07K
	Squatex Energy	0.0300	+100.00%	5.00K
	Delic Holdings	0.01	100.00%	190.00K
	HTC Purenergy Inc.	0.0100	+100.00%	3.00K
	Magna Gold	0.010	+100.00%	2.28M
	Ginsms	0.0300	+100.00%	12.00K

	Name	Last	Chg. %	Vol.
	Columbia Care	0.01	-75.00%	7.50K
	Consolidated Firstfund Capital	0.0800	-69.81%	55.50K
	Wescan Goldfields	0.0150	-66.67%	1.20K
	Greenhawk Resources	0.0350	-61.11%	433.02K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	General Gold Resources	0.05	-50.00%	56.50K
	Nutritional High International Inc	0.005	-50.00%	39.50K