Breaking News

Austin Resources Ltd (AUTh)

TSXV

Add to/Remove from a Portfolio Add to Watchlist

0.0550 0.0000 0.00%

18/05 - Closed. Currency in CAD ( Disclaimer )

Volume: 0
Bid/Ask: 0.0500 / 0.0900
Day's Range: 0.0550 - 0.0550

Type: Equity

Market: Canada

ISIN: CA0523822074

S/N: 052382207

Overview
Profile
Historical Data

AUTh Historical Data

Get free historical data for AUTh. You'll find the closing price, open, high, low, change and %change of the Austin Resources Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	0.0550	0.0550	0.0550	0.0550	50.00K	0.00%
May 06, 2022	0.0550	0.0550	0.0550	0.0550	1.00K	-8.33%
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	2.00K	-7.69%
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	2.72K	-27.78%
Jan 04, 2022	0.0900	0.0900	0.0900	0.0900	2.00K	63.64%
Dec 07, 2021	0.0550	0.0550	0.0550	0.0550	2.00K	-31.25%
Oct 12, 2021	0.0800	0.0850	0.0850	0.0800	57.00K	-5.88%
Sep 30, 2021	0.0850	0.0850	0.0850	0.0850	34.00K	0.00%
Sep 01, 2021	0.0850	0.0850	0.0850	0.0850	7.00K	0.00%
Jul 27, 2021	0.0850	0.0850	0.0850	0.0850	3.00K	0.00%
May 20, 2021	0.0850	0.0850	0.0850	0.0850	40.00K	0.00%
May 03, 2021	0.0850	0.0850	0.0850	0.0850	3.00K	-15.00%
Apr 30, 2021	0.1000	0.1000	0.1000	0.1000	21.00K	17.65%
Apr 07, 2021	0.0850	0.0850	0.0850	0.0850	7.00K	-10.53%
Apr 05, 2021	0.0950	0.0950	0.0950	0.0950	1.00K	11.76%
Mar 12, 2021	0.0850	0.0850	0.0850	0.0850	4.00K	6.25%
Mar 11, 2021	0.0800	0.0800	0.0800	0.0800	47.00K	0.00%
Mar 10, 2021	0.0800	0.0900	0.0900	0.0800	36.00K	0.00%
Mar 01, 2021	0.0800	0.0800	0.0800	0.0800	15.00K	0.00%
Feb 23, 2021	0.0800	0.0800	0.0800	0.0800	2.00K	-15.79%
Feb 02, 2021	0.0950	0.0950	0.0950	0.0950	29.50K	0.00%
Feb 01, 2021	0.0950	0.0950	0.0950	0.0950	0.50K	-20.83%
Jan 18, 2021	0.1200	0.0850	0.1200	0.0850	15.00K	20.00%
Jan 15, 2021	0.1000	0.1000	0.1000	0.1000	35.00K	25.00%
Dec 29, 2020	0.0800	0.0800	0.0800	0.0800	2.00K	0.00%
Oct 23, 2020	0.0800	0.0800	0.0800	0.0800	12.00K	-11.11%
Oct 13, 2020	0.0900	0.1000	0.1000	0.0900	2.00K	63.64%
May 18, 2022	0.0550	0.0550	0.0550	0.0550	50.00K	0.00%
May 06, 2022	0.0550	0.0550	0.0550	0.0550	1.00K	-8.33%
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	2.00K	-7.69%

Highest: 0.1200

Lowest: 0.0550

Difference: 0.0650

Average: 0.0800

Change %: -15.3846

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AUTh Comments

Write your thoughts about Austin Resources Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	20,383.75	+97.55	+0.48%
S&P/TSX 60	1,233.69	+4.79	+0.39%
US 30	32,218.4	+98.1	+0.31%
US 500	3,991.5	+12.8	+0.32%
S&P 500 VIX	28.37	-1.08	-3.67%
DAX	14,007.93	+88.18	+0.63%
Dollar Index	102.020	-0.125	-0.12%

Crude Oil WTI	110.90	+0.57	+0.52%
Brent Oil	111.54	+0.07	+0.06%
Natural Gas	8.965	-0.019	-0.21%
Gold	1,851.26	+4.96	+0.27%
Silver	21.919	+0.049	+0.22%
US Soybeans	1,673.50	-6.00	-0.36%
US Cotton #2	144.81	+0.04	+0.03%

USD/CAD	1.2810	-0.0005	-0.04%
EUR/USD	1.0702	+0.0022	+0.21%
USD/JPY	127.57	+0.26	+0.21%
GBP/USD	1.2603	+0.0040	+0.31%
CAD/USD	0.7807	+0.0003	+0.04%
EUR/CAD	1.3710	+0.0024	+0.18%
GBP/JPY	160.79	+0.83	+0.52%

Bombardier Inc	1.170	+0.040	+3.54%
Enbridge	45.10	+0.12	+0.27%
Air Canada	21.02	+0.58	+2.84%
Ovintiv	21.70	-0.39	-1.77%
Apple	140.52	+0.16	+0.11%
Alibaba ADR	82.31	-0.16	-0.19%
Twitter Inc	37.16	+1.40	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUTh	0.0550	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	22.70	+1.11%	13.02M
Sun Life Financial	62.43	-0.24%	7.56M
Suncor Energy	50.47	+1.73%	7.48M
Toronto Dominion Bank	93.76	+1.45%	2.48M
Bank of Montreal	132.77	-0.21%	2.22M
RBC	128.55	-0.05%	2.02M
Canadian National Railway	141.09	-0.15%	1.77M

Name	Last	Chg. %	Vol.
Mind Medicine	0.15	+275.00%	122.81K
Pioneer Media Holdings	0.31	+158.33%	1.07K
Yooma Wellness	0.1300	+116.67%	4.00K
Very Good Food Company	0.36	+105.71%	4.91M
Gnomestar Craft	0.010	+100.00%	10.00K
Millennium Silver	0.010	+100.00%	1.00K
Stans Energy Corp	0.0100	+100.00%	44.80K

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0500	-68.75%	2.50K
Squatex Energy	0.0100	-66.67%	21.50K
Corcel Exploration	0.06	-60.00%	9.00K
Sensor Tech	0.005	-50.00%	26.67K
Telecure Technologies	0.07	-46.43%	9.00K
Prime Meridian Resources	0.0550	-38.89%	1.45M
Memex	0.0100	-33.33%	105.91K