EGF Theramed Health Corp (TMED)

CSE
0.760
-0.090(-10.59%)
  • Volume:
    8,427
  • Bid/Ask:
    0.740/0.800
  • Day's Range:
    0.760 - 0.780

TMED Historical Data

Time Frame:
Daily
03/02/2023 - 04/02/2023
0.7600.7800.7800.7608.43K-10.59%
0.8500.7600.8500.76021.48K+16.44%
0.7300.7500.7500.63030.00K-8.75%
0.8000.8400.8400.75013.70K+1.27%
0.7900.7800.9000.77040.50K+1.28%
0.7800.8800.8800.7803.00K-13.33%
0.9000.9000.9400.9005.82K+5.88%
0.8500.8600.8600.82031.73K+19.72%
0.7101.0301.0300.71024.14K-23.66%
0.9300.9201.1000.92053.60K+3.33%
0.9000.8201.0000.8208.73K-10.00%
1.0000.9801.0000.9809.00K+4.17%
0.9601.0001.0400.9608.30K-4.00%
1.0001.0001.0100.9007.45K0.00%
1.0001.0901.0900.9000.95K-13.04%
1.1501.1501.2001.11014.80K+3.60%
1.1101.2001.2001.07010.31K-13.28%
1.2801.3001.3101.26053.03K+5.79%
1.2101.3001.3001.21018.42K+10.00%
1.1001.1001.1001.1003.01K-8.33%
Highest: 1.310Lowest: 0.630Difference: 0.680Average: 0.941Change %: -36.667