Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Ayala Land Inc (ALI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.150 -0.000    0.00%
01:00:00 - Closed. Currency in PHP ( Disclaimer )
  • Volume: 8,658,300
  • Bid/Ask: 33.500 / 33.700
  • Day's Range: 37.600 - 38.600
Type:  Equity
Market:  Philippines
ISIN:  PHY0488F1004 
Ayala Land 38.150 -0.000 0.00%
Time Frame:
09/21/2021 - 10/21/2021
 
Date Price Open High Low Vol. Change %
Oct 21, 2021 38.150 38.150 38.600 37.600 8.66M 0.00%
Oct 20, 2021 38.150 37.500 38.150 37.250 8.74M 0.66%
Oct 19, 2021 37.900 38.150 38.800 37.400 8.83M -0.26%
Oct 18, 2021 38.000 37.200 38.400 37.100 12.73M 2.56%
Oct 15, 2021 37.050 36.800 37.050 36.200 30.78M 0.68%
Oct 14, 2021 36.800 36.600 37.000 36.600 10.82M 2.51%
Oct 13, 2021 35.900 36.000 36.100 35.250 8.59M -0.14%
Oct 12, 2021 35.950 36.050 36.500 35.500 11.27M -0.14%
Oct 11, 2021 36.000 33.900 36.000 33.850 16.36M 6.35%
Oct 08, 2021 33.850 33.550 34.700 33.400 7.89M 1.35%
Oct 07, 2021 33.400 33.350 33.750 33.200 6.51M 0.00%
Oct 06, 2021 33.400 32.750 33.600 32.750 6.67M 2.30%
Oct 05, 2021 32.650 32.650 32.800 32.450 11.55M -0.31%
Oct 04, 2021 32.750 32.750 33.150 32.700 4.44M 0.31%
Oct 01, 2021 32.650 33.200 33.600 32.650 3.18M -2.54%
Sep 30, 2021 33.500 33.050 33.600 32.900 6.51M 1.36%
Sep 29, 2021 33.050 33.050 33.450 32.800 16.33M 0.15%
Sep 28, 2021 33.000 33.750 33.750 33.000 7.42M -2.65%
Sep 27, 2021 33.900 33.950 33.950 33.650 6.64M -0.15%
Sep 24, 2021 33.950 33.800 34.350 33.750 4.17M 0.89%
Sep 23, 2021 33.650 33.150 33.900 33.100 6.92M 2.44%
Sep 22, 2021 32.850 33.000 33.600 32.850 4.40M -0.76%
Sep 21, 2021 33.100 32.600 33.250 32.500 7.95M 0.46%
Highest: 38.800 Lowest: 32.450 Difference: 6.350 Average: 34.765 Change %: 15.781
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALI Comments

Write your thoughts about Ayala Land Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email