Stamper Oil & Gas Corp (STMP)

0.3100
+0.0600(+24.00%)
  • Volume:
    9,500
  • Bid/Ask:
    0.2700/0.3100
  • Day's Range:
    0.3000 - 0.3100

STMP Historical Data

Time Frame:
Daily
06/13/2022 - 02/03/2023
0.31000.30000.31000.30009.50K+24.00%
0.31000.30000.31000.30009.50K+24.00%
0.25000.25000.25000.25005.06K-16.67%
0.25000.25000.25000.25005.06K-16.67%
0.30000.25000.30000.250015.33K0.00%
0.30000.25000.30000.250015.33K0.00%
0.30000.25000.30000.250034.89K+25.00%
0.30000.25000.30000.250034.89K+25.00%
0.24000.24000.24000.24007.34K+4.35%
0.23000.23000.23000.23000.83K-6.12%
0.24500.24500.24500.24507.47K-2.00%
0.25000.26000.26000.250010.20K+6.38%
0.23500.24000.24000.23503.50K-4.08%
0.24500.24500.24500.24501.00K+6.52%
0.23000.23000.23000.23002.50K-20.69%
0.29000.29000.29000.29000.55K-3.33%
0.30000.30000.30000.30000.67K+17.65%
0.25500.25500.25500.25502.00K+4.08%
0.24500.26000.26000.245023.00K-2.00%
0.25000.25500.25500.25004.00K-1.96%
0.25500.25500.25500.25502.00K+2.00%
0.25000.23500.25000.235030.59K0.00%
0.25000.26000.26000.25001.93K-13.79%
0.29000.29000.29000.29002.55K+7.41%
0.27000.27500.27500.270011.00K-6.90%
0.29000.29000.29000.290011.15K0.00%
0.29000.29000.29000.29003.99K-3.33%
0.30000.30000.30000.300036.01K-6.25%
0.32000.32000.32000.32002.85K-12.33%
0.36500.36500.36500.36501.09K+17.74%
Highest: 0.3650Lowest: 0.2300Difference: 0.1350Average: 0.2738Change %: 29.1667