
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 0.3150 | 0.3000 | 0.3150 | 0.3000 | 25.51K | 1.61% |
May 18, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35.57K | -1.59% |
May 17, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 101.91K | -10.00% |
May 11, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14.35K | 0.00% |
May 10, 2022 | 0.3500 | 0.2900 | 0.3500 | 0.2900 | 9.60K | -7.89% |
May 09, 2022 | 0.3800 | 0.2950 | 0.4000 | 0.2950 | 36.76K | 15.15% |
May 06, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.23K | -2.94% |
May 05, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | -2.86% |
May 04, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.12K | -6.67% |
Apr 28, 2022 | 0.3750 | 0.4000 | 0.4000 | 0.3750 | 6.70K | -12.79% |
Apr 22, 2022 | 0.4300 | 0.4500 | 0.4500 | 0.4300 | 31.01K | -6.52% |
Apr 20, 2022 | 0.4600 | 0.3700 | 0.4600 | 0.3700 | 8.23K | 22.67% |
Apr 19, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4.00K | -1.32% |
Apr 12, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.50K | 1.33% |
Apr 08, 2022 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5.26K | -1.32% |
Apr 07, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4.00K | 0.00% |
Apr 06, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1.01K | -5.00% |
Apr 05, 2022 | 0.4000 | 0.4300 | 0.4300 | 0.4000 | 1.83K | 1.27% |
Apr 04, 2022 | 0.3950 | 0.4850 | 0.4850 | 0.3750 | 17.74K | -15.96% |
Apr 01, 2022 | 0.4700 | 0.4200 | 0.5000 | 0.4200 | 25.55K | 49.21% |
May 19, 2022 | 0.3150 | 0.3000 | 0.3150 | 0.3000 | 25.51K | 1.61% |
May 18, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35.57K | -1.59% |
May 17, 2022 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 101.91K | -10.00% |
May 11, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14.35K | 0.00% |
May 10, 2022 | 0.3500 | 0.2900 | 0.3500 | 0.2900 | 9.60K | -7.89% |
May 09, 2022 | 0.3800 | 0.2950 | 0.4000 | 0.2950 | 36.76K | 15.15% |
May 06, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1.23K | -2.94% |
May 05, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | -2.86% |
May 04, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2.12K | -6.67% |
Apr 28, 2022 | 0.3750 | 0.4000 | 0.4000 | 0.3750 | 6.70K | -12.79% |
Highest: 0.5000 | Lowest: 0.2900 | Difference: 0.2100 | Average: 0.3625 | Change %: -26.7442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review